UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Pacific (Ex Japan) (USD) A Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,074.00 3,077.40 3,074.00 3,071.00 292
Dec 8, 2016 3,074.00 3,077.40 3,074.00 3,078.00 292
Dec 7, 2016 3,059.00 3,061.40 3,059.00 3,064.00 1,990
Dec 6, 2016 2,994.00 2,997.40 2,994.00 3,010.00 914
Dec 5, 2016 0.00 0.00 0.00 3,011.00 0
More UBS ETF MSCI Pacific (Ex Japan) (USD) A Historic Prices >