UBS ETF MSCI Canada (CAD) A-Dis (UB23)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Canada (CAD) A-Dis Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 0.00 0.00 0.00 2,398.25 0
Feb 27, 2017 2,431.36 2,431.36 2,431.36 2,412.75 20
Feb 24, 2017 2,421.86 2,427.64 2,421.86 2,425.00 76
Feb 23, 2017 0.00 0.00 0.00 2,447.50 0
Feb 22, 2017 2,463.50 2,463.50 2,463.00 2,455.75 6,500
More UBS ETF MSCI Canada (CAD) A-Dis Historic Prices >