Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Canada (CAD) A-Dis Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 2,240.00 2,240.00 2,240.00 2,230.75 1,778
Apr 23, 2018 2,223.00 0.00 0.00 2,233.50 0
Apr 20, 2018 2,223.00 2,225.50 2,223.00 2,222.00 7,304
Apr 19, 2018 0.00 0.00 0.00 2,218.75 0
Apr 18, 2018 0.00 0.00 0.00 2,219.50 710
More UBS ETF MSCI Canada (CAD) A-Dis Historic Prices >