UBS ETF MSCI Canada (CAD) A-Dis (UB23)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Canada (CAD) A-Dis Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,302.00 2,302.00 2,299.50 2,304.75 516
Dec 1, 2016 0.00 0.00 0.00 2,326.50 0
Nov 30, 2016 2,335.00 2,335.00 2,335.00 2,316.50 100
Nov 29, 2016 2,296.66 2,296.66 2,296.66 2,295.00 339
Nov 28, 2016 0.00 0.00 0.00 2,329.00 0
More UBS ETF MSCI Canada (CAD) A-Dis Historic Prices >