Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.99 | -2.21 | 0.95 | -3.16 | 23.88 | 63.67 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 9.99 | 0.25 | 4.74 | 5.04 | 8.78 | 14.27 |
| Beverages | -381.79 | -1.71 | -0.71 | -3.96 | -2.22 | -23.79 |
| Chemicals | 49.04 | 0.54 | -2.08 | -5.50 | -4.01 | -23.28 |
| Construction & Materials | -66.62 | -0.68 | 2.28 | -0.17 | 4.83 | 19.84 |
| Electricity | 21.58 | 0.22 | 2.76 | 2.76 | -9.30 | -10.63 |
| Electronic & Electrical Equip. | -25.84 | -0.27 | 0.90 | -4.35 | -3.14 | -2.43 |
| Equity Investment Instruments | -44.13 | -0.38 | 1.69 | -0.43 | 1.24 | 5.91 |
| Food & Drug Retailers | 115.86 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -53.14 | -0.65 | 8.03 | 7.93 | 10.11 | 17.67 |
| Gas Water & Multiutilities index | 4.12 | 0.07 | 3.66 | -0.89 | -2.03 | -6.06 |
| General Financial | -9.08 | -0.07 | -3.09 | -7.88 | -5.30 | 7.91 |
| General Industrials | -48.06 | -0.70 | 0.53 | -0.62 | 0.38 | 5.56 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 92.18 | 0.74 | 2.10 | -4.60 | -4.04 | 9.92 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -168.81 | -1.24 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 107.33 | 1.57 | 2.22 | 12.09 | 1.83 | 2.53 |
| Industrial Transportation | 46.02 | 1.10 | 3.27 | 4.36 | 6.11 | 22.29 |
| Life Insurance | -92.42 | -1.58 | 2.13 | -6.57 | -8.06 | -18.62 |
| Media | -86.08 | -0.73 | 0.11 | -3.75 | 5.26 | 12.94 |
| Mining | -148.63 | -1.41 | -2.51 | 18.80 | 4.72 | -10.60 |
| Mobile Telecommunications | 7.40 | 0.41 | 3.95 | 1.46 | -3.98 | -23.73 |
| Nonlife Insurance | 0.31 | 0.01 | 2.62 | -3.65 | 9.37 | 15.52 |
| Oil & Gas Producers | 2.29 | 0.02 | 2.03 | 8.72 | 12.52 | 10.46 |
| Personal Goods | 127.49 | 0.80 | 0.95 | -2.91 | -25.92 | -56.13 |
| Pharmaceuticals & Biotech. | 753.01 | 3.44 | 7.43 | 7.74 | 11.60 | 0.67 |
| Real Estate & Investment Servic | -4.73 | -0.22 | 0.38 | -6.38 | -6.66 | -6.72 |
| Real Estate Investment Trusts | 7.25 | 0.33 | 2.25 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -14.15 | -0.59 | 2.53 | -4.95 | -0.80 | 24.82 |
| Support Services | -32.64 | -0.31 | -0.98 | -4.60 | -0.31 | 0.19 |
| Tobacco | 23.33 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -6.63 | -0.09 | 2.60 | -5.66 | 1.39 | 0.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,476.50 | 12.31 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,918.00 | 4.99 |
| Barclays PLC | 197.99 | 3.58 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,850.83 | 2.09 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Easyjet PLC | 542.20 | 1.12 |
| Croda International PLC | 4,705.00 | 1.10 |
| Ocado Group PLC | 367.80 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.29 | -4.55 |
| St. James's Place PLC | 432.60 | -2.57 |
| Bae Systems PLC | 1,327.50 | -2.64 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Schroders PLC | 358.00 | -2.51 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Rentokil Initial PLC | 410.00 | -1.98 |
| Diageo PLC | 2,758.50 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,063.00 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
