UBS ETF MSCI Emerging Markets (USD)A-Dis (UB32)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 6,683.00 6,684.00 6,643.00 6,699.50 3,428
Dec 2, 2016 6,650.00 6,700.00 6,650.00 6,679.50 5,061
Dec 1, 2016 6,815.00 6,834.00 6,710.00 6,754.00 3,583
Nov 30, 2016 6,830.00 6,893.00 6,830.00 6,863.00 3,190
Nov 29, 2016 6,885.00 6,891.00 6,792.00 6,815.00 2,721
More UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices >