Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices

Date Open High Low Close Volume
May 24, 2018 8,350.00 8,350.00 8,296.00 8,303.50 722
May 23, 2018 8,331.00 8,331.00 8,331.00 8,352.50 148
May 22, 2018 8,354.00 8,400.00 8,348.00 8,395.00 12,466
May 21, 2018 8,370.00 8,370.84 8,360.00 8,337.00 1,587
May 18, 2018 0.00 0.00 0.00 8,254.50 0
More UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices >