UBS ETF MSCI Emerging Markets (USD)A-Dis (UB32)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 7,160.00 7,213.00 7,148.00 7,159.00 1,081
Jan 18, 2017 7,212.00 7,249.00 7,199.60 7,206.00 2,149
Jan 17, 2017 7,290.00 7,308.00 7,158.96 7,176.50 9,907
Jan 16, 2017 7,330.00 7,338.00 7,275.00 7,311.00 2,855
Jan 13, 2017 7,252.00 7,310.00 7,246.00 7,284.00 1,533
More UBS ETF MSCI Emerging Markets (USD)A-Dis Historic Prices >