UBS ETF MSCI Europe&Mideastsociallyrespa (UB39)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Europe&Mideastsociallyrespa Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 6,735.00 6,735.00 6,735.00 6,760.00 45
Dec 8, 2016 6,735.00 6,735.00 6,735.00 6,773.50 45
Dec 7, 2016 6,702.00 6,702.00 6,702.00 6,769.00 60
Dec 6, 2016 6,591.01 6,591.01 6,591.01 6,646.50 208
Dec 5, 2016 0.00 0.00 0.00 6,572.00 0
More UBS ETF MSCI Europe&Mideastsociallyrespa Historic Prices >