UBS ETF MSCI Pacific Socially Responsiba (UB45)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Pacific Socially Responsiba Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 5,242.00 5,242.00 5,242.00 5,225.00 1,002
Feb 15, 2018 5,200.00 5,200.00 5,200.00 5,154.00 12
Feb 14, 2018 5,167.00 5,167.00 5,156.00 5,132.00 3,134
Feb 13, 2018 5,145.00 5,145.00 5,145.00 5,122.50 38
Feb 12, 2018 5,173.00 5,173.00 5,173.00 5,157.50 3,591
More UBS ETF MSCI Pacific Socially Responsiba Historic Prices >

UBS ETF MSCI Pacific Socially Responsiba Events

Date Event Type
31 Jan 2017 Ex-Dividend
More UBS ETF MSCI Pacific Socially Responsiba events >