Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.59 | -1.41 | 1.78 | -2.36 | 24.90 | 65.01 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 12.32 | 0.31 | 4.80 | 5.10 | 8.85 | 14.33 |
| Beverages | -49.56 | -0.22 | 0.79 | -2.51 | -0.75 | -22.63 |
| Chemicals | 92.83 | 1.01 | -1.61 | -5.05 | -3.55 | -22.91 |
| Construction & Materials | -20.75 | -0.21 | 2.76 | 0.29 | 5.32 | 20.40 |
| Electricity | -4.48 | -0.04 | 2.49 | 2.50 | -9.53 | -10.87 |
| Electronic & Electrical Equip. | -84.58 | -0.87 | 0.28 | -4.93 | -3.73 | -3.02 |
| Equity Investment Instruments | -67.60 | -0.58 | 1.49 | -0.63 | 1.03 | 5.70 |
| Food & Drug Retailers | 90.86 | 2.39 | 6.42 | 0.22 | -2.99 | -13.19 |
| Food Producers | -70.16 | -0.86 | 7.80 | 7.70 | 9.88 | 17.43 |
| Gas Water & Multiutilities index | -6.35 | -0.11 | 3.48 | -1.07 | -2.20 | -6.22 |
| General Financial | 18.07 | 0.13 | -2.90 | -7.70 | -5.11 | 8.13 |
| General Industrials | -35.50 | -0.52 | 0.71 | -0.43 | 0.57 | 5.75 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -3.74 | -0.03 | 1.32 | -5.32 | -4.77 | 9.08 |
| Index - Leisure Goods | -122.41 | -0.51 | -3.46 | -6.78 | -0.26 | -1.16 |
| Industrial Engineering | -213.64 | -1.56 | -3.60 | -9.17 | -5.48 | -10.88 |
| Industrial Metals | 177.77 | 2.60 | 3.25 | 13.23 | 2.86 | 3.57 |
| Industrial Transportation | -6.31 | -0.15 | 1.99 | 3.07 | 4.80 | 20.77 |
| Life Insurance | -101.62 | -1.74 | 1.97 | -6.72 | -8.21 | -18.75 |
| Media | -88.17 | -0.75 | 0.09 | -3.76 | 5.24 | 12.92 |
| Mining | -185.79 | -1.77 | -2.86 | 18.38 | 4.35 | -10.92 |
| Mobile Telecommunications | -0.85 | -0.05 | 3.48 | 1.00 | -4.41 | -24.08 |
| Nonlife Insurance | -8.57 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 24.52 | 0.25 | 2.26 | 8.97 | 12.77 | 10.71 |
| Personal Goods | -23.15 | -0.15 | 0.00 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 782.42 | 3.57 | 7.57 | 7.88 | 11.75 | 0.80 |
| Real Estate & Investment Servic | -45.22 | -2.09 | -1.51 | -8.14 | -8.41 | -8.47 |
| Real Estate Investment Trusts | -5.62 | -0.25 | 1.66 | -3.95 | -7.89 | -2.49 |
| Software & Computer Services | -15.75 | -0.65 | 2.46 | -5.02 | -0.87 | 24.73 |
| Support Services | -31.53 | -0.30 | -0.97 | -4.59 | -0.30 | 0.20 |
| Tobacco | 27.38 | 0.10 | 3.41 | 0.13 | 1.84 | -16.94 |
| Travel & Leisure | -33.39 | -0.44 | 2.24 | -5.99 | 1.04 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.50 | 12.72 |
| Astrazeneca PLC | 11,982.00 | 5.55 |
| Unilever PLC | 4,025.00 | 4.19 |
| Barclays PLC | 197.12 | 3.13 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Croda International PLC | 4,746.74 | 1.99 |
| Persimmon PLC | 1,302.50 | 0.81 |
| Standard Chartered PLC | 683.80 | 0.68 |
| Intertek Group PLC | 4,980.00 | 0.61 |
| Glencore PLC | 476.30 | 0.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.94 | -5.90 |
| Rightmove PLC | 503.20 | -2.29 |
| Fresnillo PLC | 571.00 | -1.64 |
| St. James's Place PLC | 433.40 | -2.39 |
| Wpp PLC | 783.80 | -2.49 |
| Frasers Group PLC | 775.00 | -2.52 |
| Rolls-Royce Holdings PLC | 408.10 | -2.13 |
| Spirax-Sarco Engineering PLC | 8,960.00 | -2.08 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Schroders PLC | 360.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
