Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Pacific Socially Responsiba Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 5,170.50 32
Apr 17, 2018 5,116.00 5,116.00 5,116.00 5,111.00 52
Apr 16, 2018 5,103.00 5,103.00 5,103.00 5,087.50 8
Apr 13, 2018 5,092.00 5,092.00 5,092.00 5,084.50 40
Apr 12, 2018 5,101.00 5,101.00 5,101.00 5,092.50 172
More UBS ETF MSCI Pacific Socially Responsiba Historic Prices >