Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.67 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -22.20 | -1.82 | -4.91 | -9.92 | -24.50 | -30.24 |
| Banks | -26.85 | -0.69 | -0.89 | 5.19 | 4.69 | 9.61 |
| Beverages | -79.49 | -0.36 | 0.24 | -1.89 | -1.02 | -20.80 |
| Chemicals | 65.32 | 0.70 | 0.72 | 2.59 | -2.03 | -20.78 |
| Construction & Materials | -148.39 | -1.54 | -2.80 | -2.63 | 1.57 | 16.19 |
| Electricity | 7.80 | 0.08 | 2.01 | 2.44 | -10.31 | -10.91 |
| Electronic & Electrical Equip. | -93.35 | -0.97 | -3.62 | -2.81 | -4.71 | -3.31 |
| Equity Investment Instruments | -114.57 | -0.99 | -2.13 | -0.87 | -1.02 | 2.92 |
| Food & Drug Retailers | 10.03 | 0.27 | -0.82 | -2.76 | -7.90 | -16.58 |
| Food Producers | -13.92 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 50.66 | 0.86 | 2.60 | -0.48 | -3.24 | -5.80 |
| General Financial | -95.47 | -0.67 | -3.37 | -4.30 | -3.79 | 11.05 |
| General Industrials | -0.28 | -0.00 | -2.20 | 1.81 | 0.33 | 6.45 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -160.52 | -1.29 | -1.53 | -5.63 | -6.36 | 4.24 |
| Index - Leisure Goods | -176.98 | -0.73 | -4.57 | -3.96 | -0.34 | 0.63 |
| Industrial Engineering | -128.46 | -0.94 | -5.40 | -7.18 | -4.77 | -11.08 |
| Industrial Metals | -57.37 | -0.84 | 1.77 | 11.69 | -1.07 | -6.71 |
| Industrial Transportation | -38.13 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -30.49 | -0.53 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -63.60 | -0.54 | -0.88 | -1.71 | 5.22 | 15.23 |
| Mining | 13.81 | 0.13 | 0.64 | 22.10 | 7.80 | -12.01 |
| Mobile Telecommunications | -6.26 | -0.35 | -0.96 | -0.08 | -7.59 | -28.76 |
| Nonlife Insurance | -23.37 | -0.64 | -0.01 | -4.24 | 7.47 | 15.91 |
| Oil & Gas Producers | -98.28 | -1.04 | -1.88 | 7.37 | 8.72 | 5.74 |
| Personal Goods | -57.70 | -0.37 | -8.79 | -12.09 | -28.28 | -56.83 |
| Pharmaceuticals & Biotech. | -61.80 | -0.29 | -1.42 | 2.22 | 3.82 | -5.68 |
| Real Estate & Investment Servic | -19.91 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -5.41 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -4.08 | -0.17 | -4.38 | -7.28 | -3.17 | 22.17 |
| Support Services | -49.04 | -0.47 | -3.78 | -3.89 | -1.58 | 0.83 |
| Tobacco | 24.84 | 0.10 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -42.78 | -0.57 | -3.38 | -5.83 | -0.65 | -0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,496.50 | 8.72 |
| Compass Group PLC | 2,195.00 | 1.20 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| National Grid PLC | 1,040.50 | 1.02 |
| Unilever PLC | 3,808.00 | 1.01 |
| Croda International PLC | 4,899.00 | 1.03 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Haleon PLC | 323.80 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.80 | -11.21 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Scottish Mortgage Investment Trust PLC | 802.60 | -2.62 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,982.00 | -2.08 |
| Beazley PLC | 656.50 | -2.01 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Pershing Square Holdings LTD | 3,804.00 | -1.81 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
