Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.58 | -1.10 | -0.78 | 0.49 | 21.37 | 60.83 |
| Automobiles & Parts | -12.78 | -1.06 | -5.34 | -9.80 | -25.01 | -31.31 |
| Banks | 32.85 | 0.86 | -3.53 | 5.54 | 4.75 | 9.68 |
| Beverages | 330.35 | 1.49 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -129.95 | -1.38 | -0.78 | 1.66 | -3.32 | -20.89 |
| Construction & Materials | 6.56 | 0.07 | -1.54 | -3.02 | 2.57 | 17.65 |
| Electricity | 158.76 | 1.63 | 3.53 | 4.00 | -10.29 | -11.35 |
| Electronic & Electrical Equip. | -17.44 | -0.18 | -3.30 | -2.20 | -4.18 | -3.28 |
| Equity Investment Instruments | 31.48 | 0.27 | -1.74 | -0.13 | -0.18 | 3.65 |
| Food & Drug Retailers | 34.12 | 0.93 | -2.10 | -3.08 | -7.99 | -16.77 |
| Food Producers | 71.04 | 0.95 | -0.39 | 3.25 | 2.89 | 12.46 |
| Gas Water & Multiutilities index | 84.98 | 1.47 | 1.53 | -2.55 | -4.10 | -6.94 |
| General Financial | -141.34 | -0.99 | -2.61 | -4.20 | -3.24 | 12.36 |
| General Industrials | 0.60 | 0.01 | -2.60 | 1.21 | -0.14 | 5.77 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 39.52 | 0.32 | -1.24 | -5.11 | -5.71 | 5.73 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -234.96 | -1.68 | -4.31 | -6.26 | -3.61 | -9.79 |
| Industrial Metals | 3.19 | 0.05 | 1.76 | 12.15 | -0.33 | -4.31 |
| Industrial Transportation | 13.52 | 0.33 | -1.24 | 7.93 | 3.10 | 16.59 |
| Life Insurance | 66.26 | 1.18 | -3.53 | -6.06 | -8.91 | -18.67 |
| Media | 45.31 | 0.39 | -0.51 | -1.09 | 5.55 | 15.78 |
| Mining | -165.25 | -1.55 | -0.56 | 18.97 | 5.75 | -11.65 |
| Mobile Telecommunications | 5.85 | 0.33 | -1.24 | -2.83 | -7.32 | -28.77 |
| Nonlife Insurance | 21.85 | 0.61 | -0.23 | -3.02 | 7.23 | 17.33 |
| Oil & Gas Producers | -77.43 | -0.82 | -1.57 | 8.51 | 9.38 | 6.75 |
| Personal Goods | -198.76 | -1.25 | -7.60 | -11.74 | -27.53 | -56.10 |
| Pharmaceuticals & Biotech. | 67.25 | 0.32 | 0.46 | 2.61 | 4.22 | -4.62 |
| Real Estate & Investment Servic | 0.94 | 0.04 | -2.09 | -4.93 | -6.96 | -7.92 |
| Real Estate Investment Trusts | 16.71 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 1.91 | 0.08 | -4.14 | -7.43 | -3.17 | 22.46 |
| Support Services | -98.41 | -0.93 | -2.48 | -2.38 | -0.26 | 2.60 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 43.44 | 0.58 | -5.08 | -6.62 | -0.60 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.35 | 4.14 |
| Easyjet PLC | 535.40 | 3.32 |
| Standard Chartered PLC | 662.40 | 2.99 |
| Prudential PLC | 708.60 | 2.37 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,648.50 | 1.79 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Severn Trent PLC | 2,400.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.00 | -2.89 |
| Bae Systems PLC | 1,285.50 | -2.61 |
| Croda International PLC | 4,788.63 | -2.41 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,285.00 | -1.75 |
| Burberry Group PLC | 1,130.00 | -1.40 |
| Experian PLC | 3,236.00 | -1.37 |
| Weir Group PLC | 1,983.00 | -1.34 |
| BP PLC | 509.90 | -1.34 |
| London Stock Exchange Group PLC | 9,028.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
