UBS ETF Markit Iboxx E Germany 1-3 (EUR) Historic Prices

 
     
Date Open High Low Close Volume
May 20, 2019 0.00 0.00 0.00 6,844.50 0
May 17, 2019 0.00 0.00 0.00 6,837.00 0
May 16, 2019 0.00 0.00 0.00 6,815.50 0
May 15, 2019 0.00 0.00 0.00 6,794.00 0
May 14, 2019 0.00 0.00 0.00 6,773.00 0
May 13, 2019 0.00 0.00 0.00 6,764.00 0
May 10, 2019 0.00 0.00 0.00 6,731.00 0
May 9, 2019 0.00 0.00 0.00 6,733.00 0
May 8, 2019 0.00 0.00 0.00 6,717.50 0
May 7, 2019 0.00 0.00 0.00 6,686.00 0
May 6, 2019 0.00 0.00 0.00 6,638.00 0
May 3, 2019 0.00 0.00 0.00 6,638.00 0
May 2, 2019 0.00 0.00 0.00 6,689.00 0
May 1, 2019 0.00 0.00 0.00 6,700.50 0
Apr 30, 2019 0.00 0.00 0.00 6,704.00 0
Apr 29, 2019 0.00 0.00 0.00 6,738.00 0
Apr 26, 2019 0.00 0.00 0.00 6,735.50 0
Apr 25, 2019 0.00 0.00 0.00 6,732.00 0
Apr 24, 2019 0.00 0.00 0.00 6,742.00 0
Apr 23, 2019 0.00 0.00 0.00 6,755.00 0
Apr 22, 2019 0.00 0.00 0.00 6,741.50 0
Apr 19, 2019 0.00 0.00 0.00 6,741.50 0
Apr 18, 2019 0.00 0.00 0.00 6,741.50 0
Apr 17, 2019 0.00 0.00 0.00 6,753.00 0
Apr 16, 2019 0.00 0.00 0.00 6,745.00 0
Apr 15, 2019 0.00 0.00 0.00 6,722.50 0
Apr 12, 2019 0.00 0.00 0.00 6,731.00 0
Apr 11, 2019 0.00 0.00 0.00 6,723.00 0
Apr 10, 2019 0.00 0.00 0.00 6,712.50 0
Apr 9, 2019 0.00 0.00 0.00 6,738.00 0
Apr 8, 2019 0.00 0.00 0.00 6,735.00 0
Apr 5, 2019 0.00 0.00 0.00 6,722.00 0
Apr 4, 2019 0.00 0.00 0.00 6,694.00 0
Apr 3, 2019 0.00 0.00 0.00 6,667.50 0
Apr 2, 2019 6,690.00 6,690.00 6,690.00 6,701.00 1
Apr 1, 2019 0.00 0.00 0.00 6,671.00 0
Mar 29, 2019 0.00 0.00 0.00 6,729.00 0
Mar 28, 2019 0.00 0.00 0.00 6,701.00 0
Mar 27, 2019 0.00 0.00 0.00 6,646.00 0
Mar 26, 2019 0.00 0.00 0.00 6,665.00 0
Mar 25, 2019 0.00 0.00 0.00 6,702.00 0
Mar 22, 2019 0.00 0.00 0.00 6,670.00 0
Mar 21, 2019 0.00 0.00 0.00 6,800.50 0
Mar 20, 2019 0.00 0.00 0.00 6,706.00 0
Mar 19, 2019 0.00 0.00 0.00 6,672.00 0
Mar 18, 2019 0.00 0.00 0.00 6,680.50 0
Mar 15, 2019 0.00 0.00 0.00 6,644.00 0
Mar 14, 2019 0.00 0.00 0.00 6,641.50 0
Mar 13, 2019 0.00 0.00 0.00 6,674.00 0
Mar 12, 2019 0.00 0.00 0.00 6,729.00 0
Showing 1 to 50 of 261