UBS ETF Markit Iboxx E Germany 1-3 (EUR) Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 6,778.50 0
Feb 20, 2019 0.00 0.00 0.00 6,784.50 0
Feb 19, 2019 0.00 0.00 0.00 6,785.50 0
Feb 18, 2019 0.00 0.00 0.00 6,826.50 0
Feb 15, 2019 0.00 0.00 0.00 6,846.50 0
Feb 14, 2019 6,844.00 6,844.00 6,844.00 6,886.50 600
Feb 13, 2019 0.00 0.00 0.00 6,842.50 0
Feb 12, 2019 0.00 0.00 0.00 6,855.50 0
Feb 11, 2019 0.00 0.00 0.00 6,846.50 0
Feb 8, 2019 0.00 0.00 0.00 6,832.50 0
Feb 7, 2019 0.00 0.00 0.00 6,837.50 0
Feb 6, 2019 0.00 0.00 0.00 6,859.00 0
Feb 5, 2019 0.00 0.00 0.00 6,885.00 0
Feb 4, 2019 0.00 0.00 0.00 6,833.50 0
Feb 1, 2019 0.00 0.00 0.00 6,849.00 0
Jan 31, 2019 0.00 0.00 0.00 6,810.00 0
Jan 30, 2019 0.00 0.00 0.00 6,822.50 0
Jan 29, 2019 0.00 0.00 0.00 6,786.50 0
Jan 28, 2019 0.00 0.00 0.00 6,790.50 0
Jan 25, 2019 0.00 0.00 0.00 6,765.00 0
Jan 24, 2019 6,797.00 6,797.00 6,797.00 6,800.50 148
Jan 23, 2019 0.00 0.00 0.00 6,808.50 0
Jan 22, 2019 0.00 0.00 0.00 6,849.50 0
Jan 21, 2019 0.00 0.00 0.00 6,884.50 0
Jan 18, 2019 0.00 0.00 0.00 6,877.50 0
Jan 17, 2019 0.00 0.00 0.00 6,880.00 0
Jan 16, 2019 0.00 0.00 0.00 6,927.50 0
Jan 15, 2019 0.00 0.00 0.00 6,985.50 0
Jan 14, 2019 0.00 0.00 0.00 6,955.50 0
Jan 11, 2019 0.00 0.00 0.00 6,991.50 0
Jan 10, 2019 0.00 0.00 0.00 7,051.50 0
Jan 9, 2019 0.00 0.00 0.00 7,067.00 0
Jan 8, 2019 0.00 0.00 0.00 7,026.50 0
Jan 7, 2019 0.00 0.00 0.00 7,028.00 0
Jan 4, 2019 0.00 0.00 0.00 7,012.50 0
Jan 3, 2019 0.00 0.00 0.00 7,071.00 0
Jan 2, 2019 7,075.00 7,088.00 7,057.00 7,059.00 21,144
Jan 1, 2019 0.00 0.00 0.00 7,019.00 0
Dec 31, 2018 0.00 0.00 0.00 7,019.00 0
Dec 28, 2018 7,038.00 7,038.00 7,038.00 7,050.00 14
Dec 27, 2018 0.00 0.00 0.00 7,057.50 0
Dec 26, 2018 7,042.00 7,042.00 7,042.00 7,050.00 24,000
Dec 25, 2018 7,042.00 7,042.00 7,042.00 7,050.00 24,000
Dec 24, 2018 7,042.00 7,042.00 7,042.00 7,050.00 24,000
Dec 21, 2018 7,056.00 7,056.00 7,035.00 7,045.00 3,377
Dec 20, 2018 0.00 0.00 0.00 7,065.00 0
Dec 19, 2018 0.00 0.00 0.00 7,066.00 0
Dec 18, 2018 0.00 0.00 0.00 7,037.00 0
Dec 17, 2018 7,038.00 7,038.00 7,038.00 7,042.00 3,000
Dec 14, 2018 7,046.00 7,046.00 7,046.00 7,033.00 14
Showing 1 to 50 of 261