Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS ETF Markit Iboxx E Germany 1-3 (EUR) Historic Prices

 
     
Date Open High Low Close Volume
Jan 27, 2020 0.00 0.00 0.00 6,539.00 0
Jan 24, 2020 0.00 0.00 0.00 6,534.00 0
Jan 23, 2020 0.00 0.00 0.00 6,522.50 0
Jan 22, 2020 0.00 0.00 0.00 6,534.00 0
Jan 21, 2020 0.00 0.00 0.00 6,582.00 0
Jan 20, 2020 0.00 0.00 0.00 6,601.00 0
Jan 17, 2020 0.00 0.00 0.00 6,592.50 0
Jan 16, 2020 0.00 0.00 0.00 6,598.00 0
Jan 15, 2020 0.00 0.00 0.00 6,634.00 0
Jan 14, 2020 0.00 0.00 0.00 6,624.00 0
Jan 13, 2020 0.00 0.00 0.00 6,644.50 0
Jan 10, 2020 0.00 0.00 0.00 6,593.00 0
Jan 9, 2020 0.00 0.00 0.00 6,582.50 0
Jan 8, 2020 0.00 0.00 0.00 6,576.50 0
Jan 7, 2020 0.00 0.00 0.00 6,583.00 0
Jan 6, 2020 0.00 0.00 0.00 6,584.00 0
Jan 3, 2020 0.00 0.00 0.00 6,612.00 0
Jan 2, 2020 0.00 0.00 0.00 6,586.00 0
Jan 1, 2020 0.00 0.00 0.00 6,598.00 0
Dec 31, 2019 0.00 0.00 0.00 6,598.00 0
Dec 30, 2019 0.00 0.00 0.00 6,615.50 0
Dec 27, 2019 0.00 0.00 0.00 6,616.50 0
Dec 26, 2019 0.00 0.00 0.00 6,634.00 0
Dec 25, 2019 0.00 0.00 0.00 6,634.00 0
Dec 24, 2019 0.00 0.00 0.00 6,634.00 0
Dec 23, 2019 0.00 0.00 0.00 6,657.50 0
Dec 20, 2019 0.00 0.00 0.00 6,588.00 0
Dec 19, 2019 0.00 0.00 0.00 6,627.00 0
Dec 18, 2019 0.00 0.00 0.00 6,596.50 0
Dec 17, 2019 0.00 0.00 0.00 6,588.50 0
Dec 16, 2019 0.00 0.00 0.00 6,483.50 0
Dec 13, 2019 0.00 0.00 0.00 6,468.50 0
Dec 12, 2019 0.00 0.00 0.00 6,568.50 0
Dec 11, 2019 0.00 0.00 0.00 6,530.50 0
Dec 10, 2019 0.00 0.00 0.00 6,535.00 0
Dec 9, 2019 0.00 0.00 0.00 6,529.00 0
Dec 6, 2019 0.00 0.00 0.00 6,535.50 0
Dec 5, 2019 0.00 0.00 0.00 6,549.00 0
Dec 4, 2019 0.00 0.00 0.00 6,567.50 0
Dec 3, 2019 0.00 0.00 0.00 6,621.00 0
Dec 2, 2019 0.00 0.00 0.00 6,648.00 0
Nov 29, 2019 0.00 0.00 0.00 6,611.50 0
Nov 28, 2019 0.00 0.00 0.00 6,617.00 0
Nov 27, 2019 0.00 0.00 0.00 6,620.50 0
Nov 26, 2019 0.00 0.00 0.00 6,657.50 0
Nov 25, 2019 0.00 0.00 0.00 6,621.00 0
Nov 22, 2019 0.00 0.00 0.00 6,673.00 0
Nov 21, 2019 0.00 0.00 0.00 6,653.00 0
Nov 20, 2019 0.00 0.00 0.00 6,650.00 0
Nov 19, 2019 0.00 0.00 0.00 6,650.50 0
Showing 1 to 50 of 260