Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

UBS ETF Markit Iboxx E Germany 1-3 (EUR) Historic Prices

 
     
Date Open High Low Close Volume
Sep 13, 2019 0.00 0.00 0.00 6,923.50 0
Sep 12, 2019 0.00 0.00 0.00 6,976.00 0
Sep 11, 2019 0.00 0.00 0.00 6,961.50 0
Sep 10, 2019 0.00 0.00 0.00 6,979.50 0
Sep 9, 2019 0.00 0.00 0.00 6,986.50 0
Sep 6, 2019 0.00 0.00 0.00 7,011.50 0
Sep 5, 2019 0.00 0.00 0.00 6,993.50 0
Sep 4, 2019 0.00 0.00 0.00 7,069.00 0
Sep 3, 2019 0.00 0.00 0.00 7,093.50 0
Sep 2, 2019 0.00 0.00 0.00 7,108.00 0
Aug 30, 2019 0.00 0.00 0.00 7,058.00 0
Aug 29, 2019 0.00 0.00 0.00 7,091.00 0
Aug 28, 2019 0.00 0.00 0.00 7,078.50 0
Aug 27, 2019 0.00 0.00 0.00 7,055.00 0
Aug 26, 2019 0.00 0.00 0.00 7,096.50 0
Aug 22, 2019 0.00 0.00 0.00 7,074.00 0
Aug 21, 2019 0.00 0.00 0.00 7,144.50 0
Aug 20, 2019 0.00 0.00 0.00 7,139.00 0
Aug 19, 2019 0.00 0.00 0.00 7,147.00 0
Aug 16, 2019 0.00 0.00 0.00 7,144.00 0
Aug 15, 2019 0.00 0.00 0.00 7,170.00 0
Aug 14, 2019 0.00 0.00 0.00 7,219.00 0
Aug 13, 2019 0.00 0.00 0.00 7,268.00 0
Aug 12, 2019 0.00 0.00 0.00 7,268.00 0
Aug 9, 2019 0.00 0.00 0.00 7,254.00 0
Aug 8, 2019 0.00 0.00 0.00 7,218.50 0
Aug 7, 2019 0.00 0.00 0.00 7,217.50 0
Aug 6, 2019 0.00 0.00 0.00 7,194.50 0
Aug 5, 2019 0.00 0.00 0.00 7,193.00 0
Aug 2, 2019 0.00 0.00 0.00 7,149.50 0
Aug 1, 2019 0.00 0.00 0.00 7,114.00 0
Jul 31, 2019 0.00 0.00 0.00 7,108.50 0
Jul 30, 2019 0.00 0.00 0.00 7,155.00 0
Jul 29, 2019 0.00 0.00 0.00 7,106.00 0
Jul 26, 2019 0.00 0.00 0.00 7,002.50 0
Jul 25, 2019 0.00 0.00 0.00 6,975.50 0
Jul 24, 2019 0.00 0.00 0.00 6,963.00 0
Jul 23, 2019 0.00 0.00 0.00 6,997.50 0
Jul 22, 2019 0.00 0.00 0.00 7,013.50 0
Jul 19, 2019 0.00 0.00 0.00 7,005.50 0
Jul 18, 2019 0.00 0.00 0.00 7,014.50 0
Jul 17, 2019 0.00 0.00 0.00 7,047.50 0
Jul 16, 2019 0.00 0.00 0.00 7,053.00 0
Jul 15, 2019 0.00 0.00 0.00 7,016.50 0
Jul 12, 2019 0.00 0.00 0.00 6,993.50 0
Jul 11, 2019 0.00 0.00 0.00 6,998.50 0
Jul 10, 2019 0.00 0.00 0.00 7,025.00 0
Jul 9, 2019 0.00 0.00 0.00 7,018.50 0
Jul 8, 2019 0.00 0.00 0.00 6,997.50 0
Jul 5, 2019 0.00 0.00 0.00 7,000.00 0
Showing 1 to 50 of 259