Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS ETF Markit Iboxx E Liquid Corporates Historic Prices

 
     
Date Open High Low Close Volume
Feb 14, 2020 0.00 0.00 0.00 9,038.00 0
Feb 13, 2020 0.00 0.00 0.00 9,003.00 0
Feb 12, 2020 0.00 0.00 0.00 9,106.00 0
Feb 11, 2020 0.00 0.00 0.00 9,146.50 0
Feb 10, 2020 9,200.00 9,200.00 9,200.00 9,165.00 1,490
Feb 7, 2020 0.00 0.00 0.00 9,182.50 0
Feb 6, 2020 0.00 0.00 0.00 9,190.00 0
Feb 5, 2020 0.00 0.00 0.00 9,165.00 0
Feb 4, 2020 0.00 0.00 0.00 9,184.00 0
Feb 3, 2020 0.00 0.00 0.00 9,209.50 0
Jan 31, 2020 0.00 0.00 0.00 9,149.50 0
Jan 30, 2020 0.00 0.00 0.00 9,157.50 0
Jan 29, 2020 0.00 0.00 0.00 9,185.00 0
Jan 28, 2020 0.00 0.00 0.00 9,195.50 0
Jan 27, 2020 0.00 0.00 0.00 9,167.50 0
Jan 24, 2020 0.00 0.00 0.00 9,149.00 0
Jan 23, 2020 0.00 0.00 0.00 9,119.00 0
Jan 22, 2020 0.00 0.00 0.00 9,136.50 0
Jan 21, 2020 0.00 0.00 0.00 9,189.00 0
Jan 20, 2020 0.00 0.00 0.00 9,207.50 0
Jan 17, 2020 0.00 0.00 0.00 9,180.50 0
Jan 16, 2020 0.00 0.00 0.00 9,178.50 0
Jan 15, 2020 0.00 0.00 0.00 9,219.50 0
Jan 14, 2020 0.00 0.00 0.00 9,193.00 0
Jan 13, 2020 0.00 0.00 0.00 9,207.00 0
Jan 10, 2020 0.00 0.00 0.00 9,152.50 0
Jan 9, 2020 0.00 0.00 0.00 9,143.00 0
Jan 8, 2020 0.00 0.00 0.00 9,154.00 0
Jan 7, 2020 0.00 0.00 0.00 9,167.50 0
Jan 6, 2020 0.00 0.00 0.00 9,169.00 0
Jan 3, 2020 0.00 0.00 0.00 9,222.00 0
Jan 2, 2020 0.00 0.00 0.00 9,167.50 0
Jan 1, 2020 0.00 0.00 0.00 9,151.00 0
Dec 31, 2019 0.00 0.00 0.00 9,151.00 0
Dec 30, 2019 0.00 0.00 0.00 9,185.50 0
Dec 27, 2019 0.00 0.00 0.00 9,197.00 0
Dec 26, 2019 0.00 0.00 0.00 9,218.00 0
Dec 25, 2019 0.00 0.00 0.00 9,218.00 0
Dec 24, 2019 0.00 0.00 0.00 9,218.00 0
Dec 23, 2019 0.00 0.00 0.00 9,254.50 0
Dec 20, 2019 0.00 0.00 0.00 9,155.00 0
Dec 19, 2019 0.00 0.00 0.00 9,209.00 0
Dec 18, 2019 0.00 0.00 0.00 9,173.50 0
Dec 17, 2019 0.00 0.00 0.00 9,161.00 0
Dec 16, 2019 0.00 0.00 0.00 9,015.00 0
Dec 13, 2019 0.00 0.00 0.00 8,998.00 0
Dec 12, 2019 0.00 0.00 0.00 9,102.50 0
Dec 11, 2019 0.00 0.00 0.00 9,064.50 0
Dec 10, 2019 0.00 0.00 0.00 9,058.50 0
Dec 9, 2019 0.00 0.00 0.00 9,059.00 0
Showing 1 to 50 of 259