UBS ETF Markit Iboxx E Liquid Corporates Historic Prices

 
     
Date Open High Low Close Volume
Jun 17, 2019 0.00 0.00 0.00 9,438.00 0
Jun 14, 2019 0.00 0.00 0.00 9,395.00 0
Jun 13, 2019 0.00 0.00 0.00 9,373.00 0
Jun 12, 2019 0.00 0.00 0.00 9,383.50 0
Jun 11, 2019 0.00 0.00 0.00 9,370.50 0
Jun 10, 2019 0.00 0.00 0.00 9,375.00 0
Jun 7, 2019 0.00 0.00 0.00 9,363.00 0
Jun 6, 2019 0.00 0.00 0.00 9,328.50 0
Jun 5, 2019 0.00 0.00 0.00 9,296.00 0
Jun 4, 2019 0.00 0.00 0.00 9,270.50 0
Jun 3, 2019 0.00 0.00 0.00 9,269.00 0
May 31, 2019 0.00 0.00 0.00 9,246.00 0
May 30, 2019 0.00 0.00 0.00 9,233.00 0
May 29, 2019 0.00 0.00 0.00 9,206.00 0
May 28, 2019 0.00 0.00 0.00 9,213.00 0
May 27, 2019 0.00 0.00 0.00 9,205.00 0
May 24, 2019 0.00 0.00 0.00 9,205.00 0
May 23, 2019 0.00 0.00 0.00 9,196.00 0
May 22, 2019 0.00 0.00 0.00 9,196.00 1,430
May 21, 2019 0.00 0.00 0.00 9,138.00 0
May 20, 2019 0.00 0.00 0.00 9,169.00 0
May 17, 2019 0.00 0.00 0.00 9,168.50 0
May 16, 2019 0.00 0.00 0.00 9,135.50 0
May 15, 2019 0.00 0.00 0.00 9,095.50 0
May 14, 2019 0.00 0.00 0.00 9,061.00 0
May 13, 2019 0.00 0.00 0.00 9,051.50 0
May 10, 2019 0.00 0.00 0.00 9,016.50 0
May 9, 2019 0.00 0.00 0.00 9,031.00 0
May 8, 2019 0.00 0.00 0.00 9,024.00 0
May 7, 2019 0.00 0.00 0.00 9,007.50 0
May 6, 2019 0.00 0.00 0.00 8,923.00 0
May 3, 2019 0.00 0.00 0.00 8,923.00 0
May 2, 2019 0.00 0.00 0.00 9,004.00 0
May 1, 2019 0.00 0.00 0.00 9,017.00 0
Apr 30, 2019 0.00 0.00 0.00 9,012.00 0
Apr 29, 2019 0.00 0.00 0.00 9,064.00 0
Apr 26, 2019 0.00 0.00 0.00 9,048.00 0
Apr 25, 2019 0.00 0.00 0.00 9,044.00 0
Apr 24, 2019 0.00 0.00 0.00 9,050.50 0
Apr 23, 2019 0.00 0.00 0.00 9,044.00 0
Apr 22, 2019 0.00 0.00 0.00 9,028.00 0
Apr 19, 2019 0.00 0.00 0.00 9,028.00 0
Apr 18, 2019 0.00 0.00 0.00 9,028.00 0
Apr 17, 2019 0.00 0.00 0.00 9,029.00 0
Apr 16, 2019 0.00 0.00 0.00 9,017.00 0
Apr 15, 2019 0.00 0.00 0.00 8,982.00 2,150
Apr 12, 2019 0.00 0.00 0.00 8,999.00 0
Apr 11, 2019 0.00 0.00 0.00 8,987.50 0
Apr 10, 2019 0.00 0.00 0.00 8,971.50 0
Apr 9, 2019 0.00 0.00 0.00 8,985.50 0
Showing 1 to 50 of 261