Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS ETF Markit Iboxx E Liquid Corporates Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2019 0.00 0.00 0.00 8,998.00 0
Dec 12, 2019 0.00 0.00 0.00 9,102.50 0
Dec 11, 2019 0.00 0.00 0.00 9,064.50 0
Dec 10, 2019 0.00 0.00 0.00 9,058.50 0
Dec 9, 2019 0.00 0.00 0.00 9,059.00 0
Dec 6, 2019 0.00 0.00 0.00 9,060.00 0
Dec 5, 2019 0.00 0.00 0.00 9,063.00 0
Dec 4, 2019 0.00 0.00 0.00 9,096.50 0
Dec 3, 2019 0.00 0.00 0.00 9,168.50 0
Dec 2, 2019 0.00 0.00 0.00 9,195.50 0
Nov 29, 2019 0.00 0.00 0.00 9,165.00 0
Nov 28, 2019 0.00 0.00 0.00 9,169.00 0
Nov 27, 2019 0.00 0.00 0.00 9,187.00 0
Nov 26, 2019 0.00 0.00 0.00 9,232.00 0
Nov 25, 2019 0.00 0.00 0.00 9,175.00 0
Nov 22, 2019 0.00 0.00 0.00 9,224.00 0
Nov 21, 2019 0.00 0.00 0.00 9,186.50 0
Nov 20, 2019 0.00 0.00 0.00 9,200.00 0
Nov 19, 2019 0.00 0.00 0.00 9,199.00 0
Nov 18, 2019 0.00 0.00 0.00 9,178.00 0
Nov 15, 2019 0.00 0.00 0.00 9,206.00 0
Nov 14, 2019 0.00 0.00 0.00 9,191.00 0
Nov 13, 2019 0.00 0.00 0.00 9,197.00 0
Nov 12, 2019 0.00 0.00 0.00 9,199.00 0
Nov 11, 2019 0.00 0.00 0.00 9,194.50 0
Nov 8, 2019 0.00 0.00 0.00 9,253.00 0
Nov 7, 2019 0.00 0.00 0.00 9,256.00 0
Nov 6, 2019 0.00 0.00 0.00 9,269.00 0
Nov 5, 2019 0.00 0.00 0.00 9,268.50 0
Nov 4, 2019 0.00 0.00 0.00 9,312.50 0
Nov 1, 2019 0.00 0.00 0.00 9,304.00 0
Oct 31, 2019 0.00 0.00 0.00 9,306.50 0
Oct 30, 2019 0.00 0.00 0.00 9,295.50 0
Oct 29, 2019 0.00 0.00 0.00 9,274.50 0
Oct 28, 2019 0.00 0.00 0.00 9,290.00 0
Oct 25, 2019 0.00 0.00 0.00 9,313.00 0
Oct 24, 2019 0.00 0.00 0.00 9,313.50 0
Oct 23, 2019 0.00 0.00 0.00 9,297.50 0
Oct 22, 2019 0.00 0.00 0.00 9,248.00 0
Oct 21, 2019 0.00 0.00 0.00 9,230.50 0
Oct 18, 2019 0.00 0.00 0.00 9,303.50 0
Oct 17, 2019 0.00 0.00 0.00 9,300.50 0
Oct 16, 2019 0.00 0.00 0.00 9,272.50 0
Oct 15, 2019 0.00 0.00 0.00 9,320.00 0
Oct 14, 2019 0.00 0.00 0.00 9,423.50 0
Oct 11, 2019 0.00 0.00 0.00 9,370.00 0
Oct 10, 2019 0.00 0.00 0.00 9,616.00 0
Oct 9, 2019 0.00 0.00 0.00 9,709.00 0
Oct 8, 2019 0.00 0.00 0.00 9,703.00 0
Oct 7, 2019 0.00 0.00 0.00 9,658.00 0
Showing 1 to 50 of 260