Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS ETF Markit Iboxx E Liquid Corporates Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 0.00 0.00 0.00 8,697.50 0
Apr 2, 2020 0.00 0.00 0.00 8,679.50 0
Apr 1, 2020 0.00 0.00 0.00 8,733.00 0
Mar 31, 2020 0.00 0.00 0.00 8,815.00 0
Mar 30, 2020 8,991.00 8,991.00 8,991.00 8,860.50 1
Mar 27, 2020 0.00 0.00 0.00 8,897.50 0
Mar 26, 2020 0.00 0.00 0.00 9,040.00 0
Mar 25, 2020 0.00 0.00 0.00 8,995.50 0
Mar 24, 2020 0.00 0.00 0.00 9,001.50 0
Mar 23, 2020 0.00 0.00 0.00 9,071.50 0
Mar 20, 2020 0.00 0.00 0.00 8,830.00 0
Mar 19, 2020 0.00 0.00 0.00 8,692.00 0
Mar 18, 2020 0.00 0.00 0.00 8,528.50 0
Mar 17, 2020 0.00 0.00 0.00 8,921.00 0
Mar 16, 2020 0.00 0.00 0.00 8,987.50 0
Mar 13, 2020 0.00 0.00 0.00 9,216.00 0
Mar 12, 2020 0.00 0.00 0.00 9,173.00 0
Mar 11, 2020 0.00 0.00 0.00 9,226.50 0
Mar 10, 2020 9,069.00 9,069.00 9,069.00 9,210.00 1,807
Mar 9, 2020 0.00 0.00 0.00 9,202.00 0
Mar 6, 2020 0.00 0.00 0.00 9,343.00 0
Mar 5, 2020 0.00 0.00 0.00 9,339.00 0
Mar 4, 2020 0.00 0.00 0.00 9,387.00 0
Mar 3, 2020 0.00 0.00 0.00 9,417.00 0
Mar 2, 2020 0.00 0.00 0.00 9,391.00 0
Feb 28, 2020 0.00 0.00 0.00 9,267.50 0
Feb 26, 2020 0.00 0.00 0.00 9,131.00 0
Feb 25, 2020 0.00 0.00 0.00 9,071.00 0
Feb 24, 2020 0.00 0.00 0.00 9,124.50 0
Feb 21, 2020 0.00 0.00 0.00 9,097.50 0
Feb 20, 2020 0.00 0.00 0.00 9,110.00 0
Feb 19, 2020 0.00 0.00 0.00 9,058.50 0
Feb 18, 2020 0.00 0.00 0.00 9,018.00 0
Feb 17, 2020 0.00 0.00 0.00 9,046.50 0
Feb 14, 2020 0.00 0.00 0.00 9,038.00 0
Feb 13, 2020 0.00 0.00 0.00 9,003.00 0
Feb 12, 2020 0.00 0.00 0.00 9,106.00 0
Feb 11, 2020 0.00 0.00 0.00 9,146.50 0
Feb 10, 2020 9,200.00 9,200.00 9,200.00 9,165.00 1,490
Feb 7, 2020 0.00 0.00 0.00 9,182.50 0
Feb 6, 2020 0.00 0.00 0.00 9,190.00 0
Feb 5, 2020 0.00 0.00 0.00 9,165.00 0
Feb 4, 2020 0.00 0.00 0.00 9,184.00 0
Feb 3, 2020 0.00 0.00 0.00 9,209.50 0
Jan 31, 2020 0.00 0.00 0.00 9,149.50 0
Jan 30, 2020 0.00 0.00 0.00 9,157.50 0
Jan 29, 2020 0.00 0.00 0.00 9,185.00 0
Jan 28, 2020 0.00 0.00 0.00 9,195.50 0
Jan 27, 2020 0.00 0.00 0.00 9,167.50 0
Jan 24, 2020 0.00 0.00 0.00 9,149.00 0
Showing 1 to 50 of 258