Ubisense Group (UBI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ubisense Group Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 46.50 46.50 45.30 46.50 13,030
Apr 25, 2017 46.50 0.00 0.00 46.50 0
Apr 24, 2017 46.50 46.00 45.00 46.50 124,644
Apr 21, 2017 46.50 45.70 45.00 46.50 7,138
Apr 20, 2017 46.50 45.00 45.00 46.50 3,174
More Ubisense Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ubisense Group Charts >

Ubisense Group Share Information

Company Name Ubisense Group Epic UBI
ISIN GB00B3NCXX73 Index n/a
EMS 1,500 Prev Close 46.50
Shares in Issue (m) 55.88 Market Cap (£m) 25.99
PE Ratio -4.47 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.40 EPS Growth (%) 80.11
PEG -0.06 DPS Growth (%) n/a
ROCE -48.97 Net Gearing 40.17
Quick Ratio 1.86 Current Ratio 1.98

Ubisense Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Numis Under Review 46.50 - - Under Review
12 Nov Numis Under Review 46.50 - - Under Review
17 Aug Numis Under Review 46.50 - - Under Review
30 Apr Numis Hold 46.50 - 145.00 Downgrades
17 Mar Numis Buy 46.50 186.00 186.00 Reiterates
More Ubisense Group Broker Views >

Ubisense Group Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2017 Oliver Scott Buy 12,500 @ 45.00p £5,625.00
02 Dec 2015 Andrew Hopper Exercise 20,278 @ 14.00p £2,838.92
23 Mar 2015 Andrew Hopper Buy 9,900 @ 100.00p £9,900.00
23 Mar 2015 Ian Kershaw Buy 2,000 @ 101.00p £2,020.00
18 Mar 2015 Richard Green Buy 54,000 @ 91.50p £49,410.00
More Ubisense Group Director Deals >

Ubisense Group News