Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ubisense Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 60.00 60.70 60.00 61.50 21,000
Oct 15, 2018 0.00 0.00 0.00 60.50 0
Oct 12, 2018 0.00 0.00 0.00 60.50 0
Oct 11, 2018 60.38 60.38 60.38 61.50 11,933
Oct 10, 2018 60.38 60.38 60.38 61.50 26,718
More Ubisense Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ubisense Group Charts >

Ubisense Group Information

Name Ubisense Group Epic UBI
ISIN GB00B3NCXX73 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 62.50
Shares in Issue (m) 73.09 Market Cap (£m) 44.95
PE Ratio -11.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.20 EPS Growth (%) 50.00
PEG -0.24 DPS Growth (%) n/a
ROCE -21.42 Net Gearing 13.56
Quick Ratio 1.97 Current Ratio 2.12

Ubisense Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Numis Under Review 62.50 - - Under Review
12 Nov Numis Under Review 62.50 - - Under Review
17 Aug Numis Under Review 62.50 - - Under Review
30 Apr Numis Hold 62.50 - 145.00 Downgrades
17 Mar Numis Buy 62.50 186.00 186.00 Reiterates
More Ubisense Group Broker Views >

Ubisense Group Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Oliver Scott Sell 563,125 @ 45.00p £253,406.25
30 Jun 2017 Oliver Scott Buy 55,250 @ 38.67p £21,365.18
22 Jun 2017 Oliver Scott Buy 97,750 @ 37.00p £36,167.50
22 Mar 2017 Oliver Scott Buy 12,500 @ 45.00p £5,625.00
02 Dec 2015 Andrew Hopper Exercise 20,278 @ 14.00p £2,838.92
More Ubisense Group Director Deals >

Ubisense Group News