Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ubisense Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 51.50 51.50 51.50 51.00 51,873
Apr 23, 2018 46.53 51.50 46.53 51.00 101,578
Apr 20, 2018 48.00 48.00 46.50 46.50 15,000
Apr 19, 2018 46.11 49.00 46.11 46.50 14,000
Apr 18, 2018 46.00 47.00 46.00 46.50 35,000
More Ubisense Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ubisense Group Charts >

Ubisense Group Share Information

Company Name Ubisense Group Epic UBI
ISIN GB00B3NCXX73 Currency GBX
EMS 1,500 Prev Close 51.00
Shares in Issue (m) 73.09 Market Cap (£m) 37.28
PE Ratio -9.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.20 EPS Growth (%) 50.00
PEG -0.20 DPS Growth (%) n/a
ROCE -21.42 Net Gearing 13.56
Quick Ratio 1.97 Current Ratio 2.12

Ubisense Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Numis Under Review 51.00 - - Under Review
12 Nov Numis Under Review 51.00 - - Under Review
17 Aug Numis Under Review 51.00 - - Under Review
30 Apr Numis Hold 51.00 - 145.00 Downgrades
17 Mar Numis Buy 51.00 186.00 186.00 Reiterates
More Ubisense Group Broker Views >

Ubisense Group Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Oliver Scott Sell 563,125 @ 45.00p £253,406.25
30 Jun 2017 Oliver Scott Buy 55,250 @ 38.67p £21,365.18
22 Jun 2017 Oliver Scott Buy 97,750 @ 37.00p £36,167.50
22 Mar 2017 Oliver Scott Buy 12,500 @ 45.00p £5,625.00
02 Dec 2015 Andrew Hopper Exercise 20,278 @ 14.00p £2,838.92
More Ubisense Group Director Deals >

Ubisense Group News