Ubisense Group (UBI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ubisense Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 41.50 0.00 0.00 41.50 0
Dec 5, 2016 41.50 0.00 0.00 41.50 0
Dec 2, 2016 41.50 41.05 41.05 41.50 3,000
Dec 1, 2016 41.50 0.00 0.00 41.50 0
Nov 30, 2016 41.50 41.00 41.00 41.50 5,000
More Ubisense Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ubisense Group Charts >

Ubisense Group Share Information

Company Name Ubisense Group Epic UBI
ISIN GB00B3NCXX73 Index n/a
EMS 1,500 Prev Close 41.50
Shares in Issue (m) 55.88 Market Cap (£m) 23.19
PE Ratio -0.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -52.30 EPS Growth (%) -213.17
PEG 0.00 DPS Growth (%) n/a
ROCE -93.55 Net Gearing 38.53
Quick Ratio 1.50 Current Ratio 1.79

Ubisense Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Jan Numis Under Review 41.50 - - Under Review
12 Nov Numis Under Review 41.50 - - Under Review
17 Aug Numis Under Review 41.50 - - Under Review
30 Apr Numis Hold 41.50 - 145.00 Downgrades
17 Mar Numis Buy 41.50 186.00 186.00 Reiterates
More Ubisense Group Broker Views >

Ubisense Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2015 Andrew Hopper Exercise 20,278 @ 14.00p £2,838.92
23 Mar 2015 Andrew Hopper Buy 9,900 @ 100.00p £9,900.00
23 Mar 2015 Ian Kershaw Buy 2,000 @ 101.00p £2,020.00
18 Mar 2015 Richard Green Buy 54,000 @ 91.50p £49,410.00
18 Mar 2015 Robert Sansom Buy 270,000 @ 91.50p £247,050.00
More Ubisense Group Director Deals >

Ubisense Group News