Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.53 | 0.68 | 3.15 | -1.06 | 26.58 | 67.22 |
| Automobiles & Parts | -14.82 | -1.18 | 3.41 | -5.31 | -21.63 | -25.78 |
| Banks | -16.84 | -0.42 | 4.34 | 4.64 | 8.37 | 13.83 |
| Beverages | -15.96 | -0.07 | 1.16 | -2.15 | -0.38 | -22.35 |
| Chemicals | -232.01 | -2.46 | -2.15 | -5.57 | -4.07 | -23.33 |
| Construction & Materials | -89.28 | -0.90 | 2.91 | 0.44 | 5.47 | 20.57 |
| Electricity | -81.37 | -0.81 | 2.26 | 2.27 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -10.13 | -0.10 | 1.31 | -3.96 | -2.75 | -2.03 |
| Equity Investment Instruments | 3.58 | 0.03 | 2.03 | -0.10 | 1.57 | 6.26 |
| Food & Drug Retailers | 18.10 | 0.48 | 4.04 | -2.03 | -5.16 | -15.14 |
| Food Producers | -96.98 | -1.18 | 8.45 | 8.35 | 10.53 | 18.13 |
| Gas Water & Multiutilities index | -41.25 | -0.68 | 3.46 | -1.08 | -2.22 | -6.24 |
| General Financial | -332.13 | -2.35 | -3.45 | -8.23 | -5.65 | 7.51 |
| General Industrials | -14.36 | -0.21 | 1.15 | 0.00 | 1.00 | 6.21 |
| General Retailers | 7.01 | 0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -218.99 | -1.72 | 1.37 | -5.27 | -4.72 | 9.14 |
| Index - Leisure Goods | -390.54 | -1.59 | -2.87 | -6.20 | 0.35 | -0.55 |
| Industrial Engineering | -141.47 | -1.02 | -1.52 | -7.21 | -3.44 | -8.95 |
| Industrial Metals | 149.77 | 2.24 | 0.67 | 10.39 | 0.29 | 0.97 |
| Industrial Transportation | -9.04 | -0.22 | 1.80 | 2.88 | 4.61 | 20.55 |
| Life Insurance | -57.32 | -0.97 | 4.04 | -4.82 | -6.34 | -17.10 |
| Media | -140.88 | -1.18 | 0.94 | -2.95 | 6.13 | 13.87 |
| Mining | 165.36 | 1.60 | -1.26 | 20.33 | 6.07 | -9.44 |
| Mobile Telecommunications | -20.66 | -1.12 | 3.14 | 0.67 | -4.72 | -24.32 |
| Nonlife Insurance | -39.13 | -1.05 | 2.69 | -3.59 | 9.45 | 15.60 |
| Oil & Gas Producers | 34.29 | 0.36 | 1.94 | 8.62 | 12.42 | 10.36 |
| Personal Goods | -427.94 | -2.62 | -0.10 | -3.93 | -26.69 | -56.59 |
| Pharmaceuticals & Biotech. | 46.01 | 0.21 | 3.93 | 4.22 | 7.97 | -2.61 |
| Real Estate & Investment Servic | -27.49 | -1.26 | 0.49 | -6.27 | -6.55 | -6.61 |
| Real Estate Investment Trusts | -48.82 | -2.16 | 1.69 | -3.92 | -7.86 | -2.46 |
| Software & Computer Services | 8.02 | 0.33 | 3.10 | -4.42 | -0.24 | 25.52 |
| Support Services | -57.66 | -0.54 | -0.32 | -4.17 | 0.13 | 1.05 |
| Tobacco | -96.56 | -0.36 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -71.94 | -0.94 | 2.48 | -5.77 | 1.27 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,211.50 | 4.76 |
| Reckitt Benckiser Group PLC | 4,389.00 | 3.27 |
| Rio Tinto PLC | 5,432.00 | 2.16 |
| Bae Systems PLC | 1,361.00 | 1.57 |
| Glencore PLC | 475.31 | 1.45 |
| Intercontinental Hotels Group PLC | 8,102.00 | 1.30 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Antofagasta PLC | 2,176.00 | 0.97 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
| Scottish Mortgage Investment Trust PLC | 834.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,700.00 | -3.85 |
| Entain PLC | 820.00 | -3.16 |
| Ocado Group PLC | 366.49 | -3.00 |
| Persimmon PLC | 1,297.00 | -2.81 |
| Segro PLC | 845.60 | -2.69 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Jd Sports Fashion PLC | 119.65 | -2.64 |
| London Stock Exchange Group PLC | 8,770.00 | -2.53 |
| Marks And Spencer Group PLC | 257.40 | -2.09 |
| Land Securities Group PLC | 635.00 | -2.08 |
Latest Market & Company News
| 16:30 | PBEE | Q1 2024 Trading Update | RNS |
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
