UBM (UBM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBM Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 659.00 661.50 657.00 661.50 778,941
Sep 19, 2017 657.50 663.65 656.50 658.50 998,448
Sep 18, 2017 656.00 658.00 651.00 657.00 877,927
Sep 15, 2017 660.00 665.00 650.70 657.00 1,482,197
Sep 14, 2017 655.00 666.00 653.00 658.50 1,372,151
More UBM Historic Prices >
Intraday
Historic - 1 year
Advanced UBM Charts >

UBM Share Information

Company Name UBM Epic UBM
ISIN JE00BD9WR069 Index FTSE 250
EMS 3,000 Prev Close 662.00
Shares in Issue (m) 394.04 Market Cap (£m) 2,606.58
PE Ratio 5.58 Div per Share (p) 22.00
Div Yield 3.34 Div Cover 5.36
EPS 118.50 EPS Growth (%) 443.58
PEG 0.01 DPS Growth (%) 1.85
ROCE 5.92 Net Gearing 50.33
Quick Ratio 0.52 Current Ratio 0.52

UBM Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Peel Hunt Buy 662.00 - 760.00 Upgrades
22 Aug Shore Capital Buy 662.00 - - Reiterates
03 Aug Berenberg Sell 662.00 700.00 650.00 Reiterates
02 Aug Peel Hunt Add 662.00 760.00 760.00 Reiterates
31 Jul JP Morgan Cazenove Neutral 662.00 820.00 822.00 Retains
More UBM Broker Views >

UBM Director Deals

Date Director Type Volume / Price Trade Value
28 Jul 2017 Warren Finegold Buy 20,000 @ 703.33p £140,666.00
28 Jun 2017 Tim Cobbold Exercise 239,114 @ 0.00p £0.00
28 Jun 2017 Tim Cobbold Sale Post-Exercise 112,666 @ 702.02p £790,934.47
25 May 2017 Terry Neill In Lieu of Fees/Salary 748 @ 719.00p £5,378.12
25 May 2017 Greg Lock In Lieu of Fees/Salary 685 @ 719.00p £4,925.15
More UBM Director Deals >

UBM News