Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -152.21 | -1.44 | -1.13 | 0.14 | 20.94 | 60.26 |
| Automobiles & Parts | -8.98 | -0.75 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 30.79 | 0.80 | -3.58 | 5.48 | 4.70 | 9.62 |
| Beverages | 324.22 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -124.85 | -1.33 | -0.73 | 1.71 | -3.27 | -20.85 |
| Construction & Materials | 8.98 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 132.28 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -32.32 | -0.34 | -3.45 | -2.35 | -4.33 | -3.43 |
| Equity Investment Instruments | 10.45 | 0.09 | -1.92 | -0.31 | -0.36 | 3.46 |
| Food & Drug Retailers | 24.62 | 0.67 | -2.35 | -3.33 | -8.23 | -16.99 |
| Food Producers | 82.07 | 1.10 | -0.24 | 3.40 | 3.04 | 12.62 |
| Gas Water & Multiutilities index | 75.14 | 1.30 | 1.36 | -2.72 | -4.26 | -7.09 |
| General Financial | -127.40 | -0.89 | -2.51 | -4.11 | -3.15 | 12.47 |
| General Industrials | 6.76 | 0.10 | -2.51 | 1.30 | -0.04 | 5.86 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -13.88 | -0.11 | -1.67 | -5.52 | -6.12 | 5.28 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -254.20 | -1.82 | -4.44 | -6.39 | -3.74 | -9.91 |
| Industrial Metals | 25.01 | 0.37 | 2.09 | 12.51 | -0.01 | -4.01 |
| Industrial Transportation | -23.40 | -0.57 | -2.13 | 6.96 | 2.17 | 15.55 |
| Life Insurance | 72.28 | 1.29 | -3.42 | -5.96 | -8.82 | -18.59 |
| Media | 63.02 | 0.54 | -0.36 | -0.94 | 5.71 | 15.95 |
| Mining | -33.05 | -0.31 | 0.70 | 20.47 | 7.09 | -10.53 |
| Mobile Telecommunications | -1.28 | -0.07 | -1.63 | -3.22 | -7.69 | -29.05 |
| Nonlife Insurance | 30.99 | 0.87 | 0.02 | -2.77 | 7.50 | 17.63 |
| Oil & Gas Producers | -68.31 | -0.72 | -1.47 | 8.61 | 9.49 | 6.85 |
| Personal Goods | -319.94 | -2.01 | -8.31 | -12.42 | -28.09 | -56.44 |
| Pharmaceuticals & Biotech. | 49.24 | 0.23 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -4.77 | -0.22 | -2.35 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 13.67 | 0.63 | -1.56 | -0.59 | -8.83 | -4.39 |
| Software & Computer Services | -3.96 | -0.17 | -4.38 | -7.66 | -3.41 | 22.15 |
| Support Services | -201.77 | -1.90 | -3.43 | -3.33 | -1.24 | 1.59 |
| Tobacco | 172.12 | 0.67 | 0.40 | -0.88 | -0.86 | -17.08 |
| Travel & Leisure | 57.27 | 0.77 | -4.90 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 532.80 | 2.82 |
| Prudential PLC | 709.60 | 2.51 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,842.50 | 1.55 |
| Frasers Group PLC | 794.50 | 1.53 |
| Sse PLC | 1,642.50 | 1.42 |
| B&M European Value Retail S.A. | 519.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.00 | -7.36 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Ocado Group PLC | 338.80 | -2.70 |
| Unite Group PLC | 917.00 | -2.29 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,121.50 | -2.14 |
| Experian PLC | 3,217.00 | -1.95 |
| Intermediate Capital Group PLC | 2,015.90 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 813.69 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
