Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF - MSCI USA A-Dis Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 66.17 0
May 24, 2018 66.30 66.30 66.30 66.04 5,000
May 23, 2018 65.98 65.98 65.98 65.95 3,555
May 22, 2018 0.00 0.00 0.00 66.50 0
May 21, 2018 66.51 66.51 66.51 66.28 3,346
More UBS ETF - MSCI USA A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF - MSCI USA A-Dis Charts >