UBS ETFS - CMCI Composite Sf USD A (UC14)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 61.96 0
Dec 6, 2016 62.03 62.03 62.03 62.29 18
Dec 5, 2016 0.00 0.00 0.00 62.36 0
Dec 2, 2016 61.45 61.45 61.45 61.60 15,000
Dec 1, 2016 61.07 61.11 61.07 61.67 18,543
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >