Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 5,040.00 5,040.00 5,040.00 5,033.00 1,487
Jun 18, 2018 5,065.00 5,091.00 5,065.00 5,084.00 1,265
Jun 15, 2018 5,175.00 5,175.00 5,080.00 5,067.00 1,952
Jun 14, 2018 5,138.00 5,183.00 5,138.00 5,138.00 5,131
Jun 13, 2018 5,158.00 5,181.00 5,158.00 5,166.50 938
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >