UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5,033.00 5,063.00 5,033.00 5,048.00 212
Feb 23, 2017 5,090.00 5,099.00 5,090.00 5,033.50 2,287
Feb 22, 2017 5,108.00 5,108.00 5,108.00 5,089.00 4,603
Feb 21, 2017 5,162.00 5,162.00 5,162.00 5,116.00 679
Feb 20, 2017 5,124.00 5,127.00 5,101.00 5,119.00 289
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >