UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 4,759.00 4,759.00 4,738.00 4,738.00 3,154
Dec 11, 2017 4,719.00 4,719.00 4,719.00 4,737.50 2,120
Dec 8, 2017 4,709.00 4,711.00 4,709.00 4,718.50 7,638
Dec 7, 2017 4,727.00 4,727.00 4,696.00 4,682.00 7,317
Dec 6, 2017 4,764.00 4,764.00 4,764.00 4,704.50 945
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >