UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 5,202.00 5,202.00 5,175.00 5,126.50 688
Jan 16, 2017 5,262.00 5,262.00 5,262.00 5,248.00 2
Jan 13, 2017 5,176.00 5,205.00 5,176.00 5,198.50 494
Jan 12, 2017 5,116.00 5,116.00 5,116.00 5,156.50 195
Jan 11, 2017 5,156.00 5,156.00 5,156.00 5,121.00 7,425
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >