UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 4,785.00 4,785.00 4,785.00 4,776.00 418
Oct 19, 2017 4,776.00 4,787.00 4,775.00 4,787.00 7,444
Oct 18, 2017 4,795.00 4,799.00 4,769.00 4,769.00 591
Oct 17, 2017 4,802.00 4,802.00 4,802.00 4,789.50 1,250
Oct 16, 2017 4,800.00 4,805.00 4,776.00 4,776.00 3,260
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >