UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 4,755.00 4,755.00 4,710.00 4,740.50 1,104
Feb 16, 2018 4,735.00 4,735.00 4,733.00 4,718.00 319
Feb 15, 2018 4,682.00 4,682.00 4,675.00 4,679.00 10,654
Feb 14, 2018 4,690.00 4,690.00 4,690.00 4,700.50 7,000
Feb 13, 2018 0.00 0.00 0.00 4,674.50 0
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >