UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
May 24, 2017 4,657.00 4,671.00 4,657.00 4,662.00 16,824
May 23, 2017 4,672.00 4,672.00 4,665.00 4,665.00 20,049
May 22, 2017 4,689.00 4,689.00 4,682.00 4,683.50 444
May 19, 2017 4,607.00 4,643.00 4,596.00 4,641.00 2,712
May 18, 2017 4,526.00 4,580.00 4,526.00 4,585.00 1,618
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >