UBS ETFS - CMCI Composite Sf USD A (UC15)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS - CMCI Composite Sf USD A Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 4,802.00 4,802.00 4,802.00 4,789.50 1,250
Oct 16, 2017 4,800.00 4,805.00 4,776.00 4,776.00 3,260
Oct 13, 2017 4,767.00 4,767.00 4,767.00 4,746.00 1,469
Oct 12, 2017 4,746.00 4,762.00 4,740.00 4,740.00 777
Oct 11, 2017 4,749.00 4,749.00 4,727.00 4,727.00 134
More UBS ETFS - CMCI Composite Sf USD A Historic Prices >