Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.10 | -1.47 | -3.86 | 1.77 | 22.91 | 64.74 |
| Automobiles & Parts | -26.47 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -77.85 | -1.99 | -3.30 | 4.79 | 4.00 | 7.61 |
| Beverages | -130.10 | -0.59 | -2.03 | -4.87 | -2.86 | -22.83 |
| Chemicals | 24.47 | 0.26 | 2.26 | 2.78 | -2.26 | -19.65 |
| Construction & Materials | -137.31 | -1.40 | -1.42 | -2.24 | 3.38 | 19.46 |
| Electricity | 16.79 | 0.17 | 2.92 | 4.64 | -9.74 | -10.45 |
| Electronic & Electrical Equip. | -183.23 | -1.87 | -1.90 | -1.31 | -3.30 | -1.84 |
| Equity Investment Instruments | -159.31 | -1.36 | -1.93 | 0.01 | -0.03 | 3.46 |
| Food & Drug Retailers | -25.82 | -0.70 | -1.94 | -3.50 | -8.38 | -16.18 |
| Food Producers | -84.26 | -1.12 | -0.65 | 1.63 | 1.28 | 11.46 |
| Gas Water & Multiutilities index | 5.29 | 0.09 | -0.32 | -3.06 | -4.60 | -7.32 |
| General Financial | -112.43 | -0.78 | -0.35 | -2.58 | -1.61 | 13.20 |
| General Industrials | -91.05 | -1.31 | -1.30 | 1.94 | 0.59 | 7.29 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -196.00 | -1.56 | -2.67 | -4.74 | -5.34 | 6.46 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -224.98 | -1.59 | -1.50 | -4.65 | -1.95 | -7.58 |
| Industrial Metals | -192.56 | -2.81 | 0.24 | 9.97 | -2.28 | -5.59 |
| Industrial Transportation | -40.32 | -0.98 | -1.78 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -131.06 | -2.27 | -5.43 | -6.90 | -9.73 | -20.59 |
| Media | -127.26 | -1.07 | 0.07 | -0.99 | 5.66 | 16.17 |
| Mining | 38.19 | 0.36 | 3.03 | 19.88 | 6.57 | -11.76 |
| Mobile Telecommunications | -15.85 | -0.89 | -2.43 | -2.88 | -7.36 | -28.15 |
| Nonlife Insurance | -45.98 | -1.26 | -0.45 | -2.78 | 7.50 | 15.96 |
| Oil & Gas Producers | -129.70 | -1.35 | 1.52 | 9.74 | 10.62 | 8.00 |
| Personal Goods | -697.72 | -4.18 | -5.83 | -10.29 | -26.34 | -55.41 |
| Pharmaceuticals & Biotech. | -210.00 | -0.98 | 1.80 | 3.25 | 4.87 | -4.43 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -33.96 | -1.52 | -3.09 | -0.39 | -8.64 | -4.02 |
| Software & Computer Services | -41.40 | -1.71 | -2.93 | -6.01 | -1.68 | 25.13 |
| Support Services | -127.73 | -1.19 | -2.57 | -1.44 | 0.70 | 4.49 |
| Tobacco | -177.26 | -0.69 | -2.17 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -71.23 | -0.94 | -4.79 | -6.39 | -0.36 | 3.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,866.00 | 2.03 |
| Severn Trent PLC | 2,410.00 | 1.26 |
| Centrica PLC | 131.90 | 1.07 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Smith & Nephew PLC | 964.00 | 0.56 |
| Sse PLC | 1,654.50 | 0.27 |
| Flutter Entertainment PLC | 15,000.00 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.50 | -3.43 |
| Pershing Square Holdings LTD | 3,872.00 | -3.30 |
| Scottish Mortgage Investment Trust PLC | 839.00 | -3.14 |
| Imi PLC | 1,746.00 | -3.00 |
| Phoenix Group Holdings PLC | 493.40 | -2.97 |
| Glencore PLC | 467.75 | -2.89 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Antofagasta PLC | 2,213.00 | -2.73 |
| Prudential PLC | 690.60 | -2.68 |
| Rs Group PLC | 690.00 | -2.61 |
Latest Market & Company News
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
