UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,540.50 1,541.50 1,537.00 1,550.00 634
Dec 1, 2016 1,558.00 1,563.50 1,552.00 1,553.75 6,140
Nov 30, 2016 1,559.00 1,567.73 1,559.00 1,565.50 3,102
Nov 29, 2016 1,546.00 1,562.00 1,546.00 1,562.00 14,840
Nov 28, 2016 0.00 0.00 0.00 1,548.50 0
More UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices >