UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,695.50 1,696.50 1,683.25 1,691.75 36,222
Feb 23, 2017 1,711.00 1,711.00 1,703.50 1,703.50 4,652
Feb 22, 2017 1,708.00 1,712.00 1,704.26 1,708.75 427
Feb 21, 2017 1,700.50 1,713.00 1,699.50 1,708.25 1,128
Feb 20, 2017 0.00 0.00 0.00 1,699.25 0
More UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices >