UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,694.50 1,694.50 1,688.50 1,689.25 17,878
Jan 19, 2017 1,681.50 1,687.50 1,681.00 1,686.00 1,265
Jan 18, 2017 1,684.00 1,684.75 1,678.00 1,685.00 1,144
Jan 17, 2017 1,683.00 1,688.50 1,680.50 1,684.00 2,207
Jan 16, 2017 1,688.00 1,696.00 1,688.00 1,688.75 17,475
More UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices >