UBS ETF-MSCI Emu Hedged To GBP A-Dis (UC59)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,868.50 1,868.50 1,862.00 1,872.25 725
May 25, 2017 1,875.00 1,875.00 1,875.00 1,873.75 134
May 24, 2017 1,874.00 1,876.50 1,872.28 1,873.50 6,341
May 23, 2017 1,875.50 1,876.50 1,873.50 1,876.75 14,021
May 22, 2017 1,863.00 0.00 0.00 1,867.75 0
More UBS ETF-MSCI Emu Hedged To GBP A-Dis Historic Prices >