UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,766.50 1,773.50 1,753.76 1,771.75 1,018
Dec 7, 2016 1,745.00 1,745.00 1,741.74 1,746.75 10,922
Dec 6, 2016 1,709.24 1,717.26 1,708.72 1,727.00 442
Dec 5, 2016 1,701.00 1,706.00 1,697.00 1,701.75 16,468
Dec 2, 2016 1,671.00 1,680.75 1,671.00 1,685.75 10,552
More UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices >