UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Jun 23, 2017 2,052.02 2,052.02 2,040.98 2,047.25 127
Jun 22, 2017 2,052.90 2,052.90 2,046.14 2,057.00 3,176
Jun 21, 2017 2,051.00 2,051.00 2,051.00 2,056.50 1,533
Jun 20, 2017 2,064.50 2,064.50 2,064.50 2,062.75 197
Jun 19, 2017 2,076.50 2,076.50 2,076.50 2,073.25 1,078
More UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices >