UBS ETF-MSCI Emu Hedged To GBP A-Acc (UC60)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Mar 23, 2017 1,920.00 1,928.50 1,905.36 1,928.50 2,918
Mar 22, 2017 1,900.00 1,912.50 1,897.36 1,910.00 22,820
Mar 21, 2017 1,933.00 1,933.00 1,915.00 1,913.75 2,555
Mar 20, 2017 1,927.00 1,927.00 1,921.54 1,924.75 3,643
Mar 17, 2017 1,924.00 1,927.50 1,922.04 1,925.75 9,804
More UBS ETF-MSCI Emu Hedged To GBP A-Acc Historic Prices >