UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,932.00 1,939.50 1,913.00 1,929.25 1,994
Jan 16, 2017 1,967.50 1,968.00 1,950.50 1,956.25 7,613
Jan 13, 2017 1,975.00 1,993.50 1,970.50 1,987.50 32,332
Jan 12, 2017 1,970.50 1,970.50 1,959.00 1,953.75 92
Jan 11, 2017 1,993.00 1,999.00 1,984.00 1,980.75 202,953
More UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices >