UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,955.00 1,969.50 1,942.00 1,953.75 758
Feb 23, 2017 1,977.00 1,977.50 1,964.50 1,965.00 260
Feb 22, 2017 1,963.00 1,974.00 1,962.00 1,975.00 249
Feb 21, 2017 1,980.00 1,988.50 1,971.00 1,979.75 2,031
Feb 20, 2017 1,967.50 1,968.00 1,953.50 1,962.25 681
More UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices >