UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,981.50 1,981.50 1,956.00 1,978.00 2,866
Dec 8, 2016 1,949.50 1,956.50 1,937.00 1,957.00 7,072
Dec 7, 2016 1,921.56 1,923.00 1,913.50 1,917.50 2,574
Dec 6, 2016 1,902.00 1,906.50 1,895.00 1,902.25 2,875
Dec 5, 2016 1,909.00 1,911.00 1,888.00 1,906.25 3,775
More UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices >