UBS ETF-MSCI Japan Hedged To GBP A-Dis (UC61)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,997.00 1,997.00 1,991.00 1,998.25 1,906
May 25, 2017 2,000.00 2,009.50 2,000.00 2,009.25 1,268
May 24, 2017 2,002.00 2,005.00 1,999.50 2,003.75 9,018
May 23, 2017 1,998.00 1,999.50 1,994.50 1,999.25 6,614
May 22, 2017 1,992.50 1,996.00 1,990.50 1,992.50 2,816
More UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices >