UBS ETF-MSCI Japan Hedged To GBP A-Dis Historic Prices

 
     
Date Open High Low Close Volume
May 21, 2018 0.00 0.00 0.00 2,028.25 0
May 18, 2018 0.00 0.00 0.00 2,028.25 0
May 17, 2018 0.00 0.00 0.00 2,028.25 0
May 16, 2018 0.00 0.00 0.00 2,028.25 0
May 15, 2018 0.00 0.00 0.00 2,028.25 0
May 14, 2018 0.00 0.00 0.00 2,028.25 0
May 11, 2018 0.00 0.00 0.00 2,028.25 0
May 10, 2018 0.00 0.00 0.00 2,028.25 0
May 9, 2018 0.00 0.00 0.00 2,028.25 0
May 8, 2018 0.00 0.00 0.00 2,028.25 0
May 7, 2018 0.00 0.00 0.00 2,028.25 0
May 4, 2018 0.00 0.00 0.00 2,028.25 0
May 3, 2018 0.00 0.00 0.00 2,028.25 0
May 2, 2018 0.00 0.00 0.00 2,028.25 0
May 1, 2018 0.00 0.00 0.00 2,028.25 0
Apr 30, 2018 0.00 0.00 0.00 2,028.25 0
Apr 27, 2018 0.00 0.00 0.00 2,028.25 0
Apr 26, 2018 0.00 0.00 0.00 2,028.25 0
Apr 25, 2018 0.00 0.00 0.00 2,028.25 0
Apr 24, 2018 0.00 0.00 0.00 2,028.25 0
Apr 23, 2018 0.00 0.00 0.00 2,028.25 0
Apr 20, 2018 0.00 0.00 0.00 2,028.25 0
Apr 19, 2018 0.00 0.00 0.00 2,028.25 0
Apr 18, 2018 0.00 0.00 0.00 2,028.25 0
Apr 17, 2018 0.00 0.00 0.00 2,028.25 0
Apr 16, 2018 0.00 0.00 0.00 2,028.25 0
Apr 13, 2018 0.00 0.00 0.00 2,028.25 0
Apr 12, 2018 0.00 0.00 0.00 2,028.25 0
Apr 11, 2018 0.00 0.00 0.00 2,028.25 0
Apr 10, 2018 0.00 0.00 0.00 2,028.25 0
Apr 9, 2018 0.00 0.00 0.00 2,028.25 0
Apr 6, 2018 0.00 0.00 0.00 2,028.25 0
Apr 5, 2018 0.00 0.00 0.00 2,028.25 0
Apr 4, 2018 0.00 0.00 0.00 2,028.25 0
Apr 3, 2018 0.00 0.00 0.00 2,028.25 0
Apr 2, 2018 0.00 0.00 0.00 2,028.25 0
Mar 30, 2018 0.00 0.00 0.00 2,028.25 0
Mar 29, 2018 0.00 0.00 0.00 2,028.25 0
Mar 28, 2018 0.00 0.00 0.00 2,028.25 0
Mar 27, 2018 0.00 0.00 0.00 2,028.25 0
Mar 26, 2018 0.00 0.00 0.00 2,028.25 0
Mar 23, 2018 0.00 0.00 0.00 2,028.25 0
Mar 22, 2018 0.00 0.00 0.00 2,028.25 0
Mar 21, 2018 0.00 0.00 0.00 2,028.25 0
Mar 20, 2018 0.00 0.00 0.00 2,028.25 0
Mar 19, 2018 0.00 0.00 0.00 2,028.25 0
Mar 16, 2018 0.00 0.00 0.00 2,028.25 0
Mar 15, 2018 0.00 0.00 0.00 2,028.25 0
Mar 14, 2018 0.00 0.00 0.00 2,028.25 0
Mar 13, 2018 0.00 0.00 0.00 2,028.25 0
Showing 1 to 50 of 261