UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 2,035.00 2,039.50 2,033.50 2,034.50 41,144
Jan 18, 2017 2,009.00 2,010.30 2,001.70 2,009.50 3,332
Jan 17, 2017 2,006.00 2,007.73 1,996.10 1,998.25 8,400
Jan 16, 2017 2,031.00 2,033.90 2,025.45 2,026.00 4,740
Jan 13, 2017 2,054.75 2,054.75 2,054.75 2,057.75 17
More UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices >