UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,072.11 2,074.93 2,072.11 2,074.50 7,768
May 19, 2017 2,069.83 2,077.33 2,069.83 2,078.00 258
May 18, 2017 2,060.67 2,060.67 2,039.16 2,056.75 511
May 17, 2017 2,071.50 2,085.67 2,056.60 2,056.75 60,945
May 16, 2017 2,100.00 2,100.00 2,093.33 2,090.75 13,406
More UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices >