UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,955.35 1,961.28 1,951.30 1,960.75 347
Dec 1, 2016 1,973.00 1,975.65 1,966.28 1,971.25 3,686
Nov 30, 2016 1,963.00 1,987.50 1,963.00 1,987.50 9,819
Nov 29, 2016 1,960.00 1,961.30 1,955.60 1,960.00 628
Nov 28, 2016 1,949.00 1,952.20 1,949.00 1,945.25 9,762
More UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices >