UBS ETF-MSCI Japan Hedged To GBP A-Acc (UC62)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,029.00 2,031.33 2,018.33 2,025.25 18,913
Feb 16, 2017 2,034.50 2,050.75 2,034.50 2,035.50 1,133
Feb 15, 2017 2,060.00 2,063.98 2,051.83 2,056.75 11,975
Feb 14, 2017 2,042.00 2,057.00 2,037.78 2,054.25 180,554
Feb 13, 2017 2,070.00 2,070.00 2,055.90 2,066.50 22,380
More UBS ETF-MSCI Japan Hedged To GBP A-Acc Historic Prices >