UBS ETF MSCI Em Socially Resp USD A-Dis (UC79)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 979.38 0
Feb 17, 2017 975.38 975.38 975.38 975.88 36,667
Feb 16, 2017 979.98 979.98 979.98 977.88 32,448
Feb 15, 2017 983.95 983.95 983.95 983.50 230,000
Feb 14, 2017 972.15 972.15 972.15 972.88 40,390
More UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices >