UBS ETF MSCI Em Socially Resp USD A-Dis (UC79)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1,020.00 0.00 0.00 1,011.25 0
Sep 22, 2017 1,020.00 1,021.00 1,017.60 1,022.50 8,538
Sep 21, 2017 1,026.00 1,026.00 1,026.00 1,026.50 1,119
Sep 20, 2017 0.00 1,035.34 1,035.34 1,028.75 120
Sep 19, 2017 1,031.00 1,031.00 1,029.48 1,028.75 461
More UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices >