UBS ETF MSCI Em Socially Resp USD A-Dis (UC79)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 912.11 912.11 911.61 907.00 1,463
Dec 6, 2016 0.00 0.00 0.00 887.13 0
Dec 5, 2016 0.00 0.00 0.00 883.38 0
Dec 2, 2016 0.00 0.00 0.00 878.88 0
Dec 1, 2016 887.00 895.52 884.75 887.50 66,906
More UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices >