UBS ETF MSCI Em Socially Resp USD A-Dis (UC79)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices

Date Open High Low Close Volume
May 29, 2017 1,030.00 1,030.50 1,030.00 1,029.25 0
May 26, 2017 1,030.00 1,030.50 1,030.00 1,029.25 1,860
May 25, 2017 0.00 0.00 0.00 1,014.00 0
May 24, 2017 1,009.00 1,009.00 1,004.50 1,006.00 86
May 23, 2017 997.00 1,000.50 989.93 996.38 255,054
More UBS ETF MSCI Em Socially Resp USD A-Dis Historic Prices >