UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,448.00 1,450.86 1,448.00 1,445.25 20,911
Jan 16, 2017 1,448.00 1,450.94 1,436.14 1,442.75 7,678
Jan 13, 2017 1,447.00 1,450.37 1,447.00 1,443.25 4,084
Jan 12, 2017 1,447.00 1,451.36 1,447.00 1,445.25 2,728
Jan 11, 2017 1,448.50 1,449.36 1,448.50 1,442.25 260
More UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices >