UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,442.50 1,444.16 1,437.65 1,440.50 7,854
Sep 19, 2017 1,442.50 1,444.00 1,436.19 1,439.25 40,330
Sep 18, 2017 1,442.00 1,443.20 1,441.50 1,439.25 443
Sep 15, 2017 1,438.00 1,444.16 1,436.78 1,439.50 3,356
Sep 14, 2017 1,443.00 1,443.88 1,438.00 1,440.00 19,919
More UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices >