Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,395.50 1,395.50 1,395.00 1,393.00 6,715
Apr 18, 2018 1,394.56 1,396.50 1,393.00 1,394.25 9,312
Apr 17, 2018 1,397.87 1,397.87 1,397.50 1,396.00 2,274
Apr 16, 2018 1,397.11 1,397.50 1,397.11 1,396.00 3,412
Apr 13, 2018 1,396.03 1,398.50 1,395.50 1,396.50 12,565
More UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices >