UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP (UC82)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1,437.00 1,440.87 1,437.00 1,434.75 9,398
Feb 22, 2017 1,437.00 1,439.36 1,435.00 1,432.75 1,538
Feb 21, 2017 1,437.00 1,437.74 1,425.14 1,432.00 3,776
Feb 20, 2017 1,437.50 1,437.50 1,437.50 1,432.25 117
Feb 17, 2017 1,438.00 1,441.73 1,438.00 1,435.25 495
More UBS ETF Barcap US Liq Corp 1-5 Hdg To GBP Historic Prices >