Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 72.44 | 0.66 | 3.15 | 12.83 | 28.68 | 78.64 |
Automobiles & Parts | 5.89 | 0.48 | -9.48 | -8.19 | -21.84 | -23.48 |
Banks | 30.30 | 0.80 | 3.41 | 6.45 | 3.58 | 15.97 |
Beverages | -75.07 | -0.32 | 3.50 | -2.90 | 2.88 | -16.07 |
Chemicals | 80.29 | 0.85 | 0.31 | 5.42 | -0.95 | -16.01 |
Construction & Materials | 29.67 | 0.30 | 1.35 | 4.71 | 6.34 | 24.08 |
Electricity | -58.49 | -0.59 | 2.21 | 4.75 | -10.06 | -5.81 |
Electronic & Electrical Equip. | 84.40 | 0.84 | 1.81 | -0.26 | 1.24 | 6.97 |
Equity Investment Instruments | 27.94 | 0.24 | 1.98 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 19.90 | 0.51 | 3.49 | -3.31 | -2.25 | -7.91 |
Food Producers | -31.35 | -0.41 | 4.65 | 7.42 | 4.30 | 16.90 |
Gas Water & Multiutilities index | -20.29 | -0.34 | -0.06 | 2.12 | -1.86 | 0.02 |
General Financial | -118.53 | -0.79 | 0.83 | 5.74 | 1.53 | 19.11 |
General Industrials | -22.88 | -0.33 | 3.41 | 4.43 | 2.61 | 12.21 |
General Retailers | 29.83 | 0.74 | 7.70 | 7.60 | 8.15 | 15.47 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -23.85 | -0.18 | 1.28 | 2.15 | -0.20 | 21.55 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -22.92 | -0.16 | 0.35 | 1.98 | 1.59 | -0.39 |
Industrial Metals | 83.13 | 1.35 | 3.76 | 7.64 | -8.17 | -5.48 |
Industrial Transportation | 53.06 | 1.31 | 3.02 | 2.87 | 2.86 | 17.59 |
Life Insurance | -46.86 | -0.77 | 2.23 | 1.68 | -3.28 | -6.62 |
Media | 43.33 | 0.36 | 2.38 | 1.88 | 9.17 | 22.33 |
Mining | 142.70 | 1.54 | 9.13 | 20.72 | -5.19 | -11.57 |
Mobile Telecommunications | 20.48 | 1.12 | 5.19 | 4.07 | -2.65 | -20.06 |
Nonlife Insurance | 4.23 | 0.11 | -1.35 | 9.49 | 12.27 | 29.39 |
Oil & Gas Producers | 59.20 | 0.67 | 1.19 | 6.32 | 3.30 | 10.63 |
Personal Goods | -109.36 | -0.63 | 2.72 | -8.87 | -20.98 | -48.55 |
Pharmaceuticals & Biotech. | 4.96 | 0.02 | 4.83 | 3.13 | 5.54 | 2.15 |
Real Estate & Investment Servic | 22.93 | 1.02 | 0.30 | 0.95 | -1.93 | 4.17 |
Real Estate Investment Trusts | 22.20 | 0.96 | 4.12 | 6.87 | -3.16 | 11.70 |
Software & Computer Services | 2.67 | 0.11 | -0.34 | 0.69 | 2.89 | 36.15 |
Support Services | 4.12 | 0.04 | 2.85 | 3.48 | 5.36 | 13.45 |
Tobacco | 192.29 | 0.72 | 1.20 | 1.90 | 3.18 | -14.51 |
Travel & Leisure | 90.69 | 1.15 | 0.50 | -2.92 | 6.34 | 13.97 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.15 | 14.49 |
International Consolidated Airlines Group S.A. | 177.60 | 3.56 |
Hikma Pharmaceuticals PLC | 1,937.00 | 3.00 |
Antofagasta PLC | 2,043.00 | 2.92 |
Easyjet PLC | 573.00 | 2.76 |
Fresnillo PLC | 468.60 | 2.54 |
Wpp PLC | 757.80 | 2.43 |
Whitbread PLC | 3,349.00 | 2.01 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Frasers Group PLC | 813.50 | 1.69 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.30 | -6.18 |
Smith & Nephew PLC | 997.60 | -4.40 |
Ocado Group PLC | 454.50 | -2.57 |
Severn Trent PLC | 2,476.00 | -2.52 |
Taylor Wimpey PLC | 137.34 | -2.07 |
Prudential PLC | 742.20 | -1.80 |
United Utilities Group PLC | 1,029.00 | -1.58 |
Diploma PLC | 3,716.00 | -0.91 |
Burberry Group PLC | 1,220.00 | -0.93 |
London Stock Exchange Group PLC | 9,504.00 | -0.92 |
Latest Market & Company News
15:56 | TMPL | Update from QuotedData | Reach |
15:53 | CRE | Director/PDMR Shareholding | RNS |
15:51 | Publication of 2023 Annual Results Presentation | RNS | |
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine