Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.34 | -0.53 | -0.21 | 1.06 | 22.06 | 61.74 |
| Automobiles & Parts | -10.95 | -0.91 | -5.20 | -9.66 | -24.90 | -31.20 |
| Banks | 44.22 | 1.16 | -3.25 | 5.85 | 5.06 | 10.01 |
| Beverages | 396.08 | 1.79 | 0.89 | -1.84 | 0.23 | -20.52 |
| Chemicals | -78.77 | -0.84 | -0.24 | 2.22 | -2.79 | -20.45 |
| Construction & Materials | 39.26 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 127.78 | 1.31 | 3.20 | 3.67 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | 0.01 | 0.00 | -3.12 | -2.02 | -4.00 | -3.10 |
| Equity Investment Instruments | 39.71 | 0.35 | -1.67 | -0.06 | -0.10 | 3.73 |
| Food & Drug Retailers | 39.73 | 1.09 | -1.95 | -2.93 | -7.85 | -16.65 |
| Food Producers | 77.81 | 1.04 | -0.30 | 3.34 | 2.98 | 12.56 |
| Gas Water & Multiutilities index | 96.52 | 1.67 | 1.73 | -2.36 | -3.91 | -6.76 |
| General Financial | -81.30 | -0.57 | -2.19 | -3.80 | -2.83 | 12.83 |
| General Industrials | -4.19 | -0.06 | -2.67 | 1.14 | -0.21 | 5.69 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 68.56 | 0.56 | -1.01 | -4.89 | -5.49 | 5.98 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -144.67 | -1.04 | -3.68 | -5.64 | -2.97 | -9.19 |
| Industrial Metals | 42.17 | 0.62 | 2.34 | 12.80 | 0.24 | -3.77 |
| Industrial Transportation | 18.90 | 0.46 | -1.11 | 8.07 | 3.23 | 16.75 |
| Life Insurance | 70.25 | 1.25 | -3.46 | -6.00 | -8.85 | -18.62 |
| Media | 88.36 | 0.75 | -0.15 | -0.73 | 5.94 | 16.20 |
| Mining | -103.51 | -0.97 | 0.03 | 19.67 | 6.38 | -11.13 |
| Mobile Telecommunications | 8.93 | 0.51 | -1.06 | -2.66 | -7.16 | -28.64 |
| Nonlife Insurance | 27.06 | 0.76 | -0.09 | -2.88 | 7.39 | 17.50 |
| Oil & Gas Producers | -44.00 | -0.46 | -1.21 | 8.89 | 9.77 | 7.13 |
| Personal Goods | -111.69 | -0.70 | -7.08 | -11.25 | -27.13 | -55.85 |
| Pharmaceuticals & Biotech. | 139.36 | 0.66 | 0.81 | 2.96 | 4.57 | -4.30 |
| Real Estate & Investment Servic | 2.92 | 0.14 | -2.00 | -4.84 | -6.88 | -7.83 |
| Real Estate Investment Trusts | 18.08 | 0.83 | -1.37 | -0.39 | -8.64 | -4.20 |
| Software & Computer Services | 4.12 | 0.18 | -4.05 | -7.34 | -3.08 | 22.57 |
| Support Services | -94.03 | -0.88 | -2.44 | -2.33 | -0.22 | 2.64 |
| Tobacco | 242.46 | 0.94 | 0.67 | -0.61 | -0.59 | -16.85 |
| Travel & Leisure | 32.36 | 0.44 | -5.22 | -6.76 | -0.75 | 1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
| Easyjet PLC | 536.20 | 3.47 |
| Standard Chartered PLC | 659.60 | 2.55 |
| National Grid PLC | 1,035.33 | 2.20 |
| Prudential PLC | 706.60 | 2.08 |
| Diageo PLC | 2,852.45 | 1.91 |
| Sse PLC | 1,644.00 | 1.51 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Anglo American PLC | 2,199.50 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.10 | -3.09 |
| Unite Group PLC | 920.50 | -1.92 |
| Croda International PLC | 4,817.00 | -1.83 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| Ocado Group PLC | 341.84 | -1.83 |
| Experian PLC | 3,230.00 | -1.55 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| Burberry Group PLC | 1,134.46 | -1.01 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| BP PLC | 512.00 | -0.93 |
Latest Market & Company News
| 09:33 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | WISE | Holding(s) in Company | RNS |
| 09:33 | Statement re Fees and Charges | RNS | |
| 09:32 | Statement re Pensions and Lifetime Savings Assoc | RNS | |
| 09:31 | LBG | Director/PDMR Shareholding | RNS |
| 09:31 | Statement re Panel Appointments | RNS | |
| 09:30 | MNG, PAG, SBRE | IN BRIEF: Alison Morris set to join Quilter board in September | Alliance |
| 09:30 | Notice of AGM | RNS | |
| 09:27 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:26 | MNDI | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
