UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS (UC95)

 
 

UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 1,389.50 0
Sep 19, 2017 0.00 0.00 0.00 1,392.25 0
Sep 18, 2017 0.00 0.00 0.00 1,395.25 0
Sep 15, 2017 0.00 0.00 0.00 1,383.00 0
Sep 14, 2017 0.00 0.00 0.00 1,400.50 0
Sep 13, 2017 0.00 0.00 0.00 1,422.00 0
Sep 12, 2017 0.00 0.00 0.00 1,419.75 0
Sep 11, 2017 0.00 0.00 0.00 1,429.25 0
Sep 8, 2017 0.00 0.00 0.00 1,413.75 0
Sep 7, 2017 0.00 0.00 0.00 1,414.75 0
Sep 6, 2017 0.00 0.00 0.00 1,421.50 0
Sep 5, 2017 0.00 0.00 0.00 1,429.50 0
Sep 4, 2017 0.00 0.00 0.00 1,438.75 0
Sep 1, 2017 0.00 0.00 0.00 1,443.25 0
Aug 31, 2017 0.00 0.00 0.00 1,450.50 0
Aug 30, 2017 0.00 0.00 0.00 1,441.00 0
Aug 29, 2017 0.00 0.00 0.00 1,436.75 0
Aug 28, 2017 0.00 0.00 0.00 1,447.75 0
Aug 25, 2017 0.00 0.00 0.00 1,447.75 0
Aug 24, 2017 0.00 0.00 0.00 1,455.00 0
Aug 23, 2017 0.00 0.00 0.00 1,459.50 0
Aug 22, 2017 0.00 0.00 0.00 1,453.50 0
Aug 21, 2017 0.00 0.00 0.00 1,440.75 0
Aug 18, 2017 0.00 0.00 0.00 1,445.25 0
Aug 17, 2017 0.00 0.00 0.00 1,455.25 0
Aug 16, 2017 0.00 0.00 0.00 1,460.75 0
Aug 15, 2017 0.00 0.00 0.00 1,456.75 0
Aug 14, 2017 0.00 0.00 0.00 1,442.75 0
Aug 11, 2017 0.00 0.00 0.00 1,432.75 0
Aug 10, 2017 0.00 0.00 0.00 1,434.50 0
Aug 9, 2017 0.00 0.00 0.00 1,438.75 0
Aug 8, 2017 0.00 0.00 0.00 1,446.75 0
Aug 7, 2017 0.00 0.00 0.00 1,438.00 0
Aug 4, 2017 0.00 0.00 0.00 1,435.50 0
Aug 3, 2017 0.00 0.00 0.00 1,425.25 0
Aug 2, 2017 0.00 0.00 0.00 1,414.50 0
Aug 1, 2017 0.00 0.00 0.00 1,416.25 0
Jul 31, 2017 0.00 0.00 0.00 1,418.25 0
Jul 28, 2017 0.00 0.00 0.00 1,432.75 0
Jul 27, 2017 0.00 0.00 0.00 1,436.00 0
Jul 26, 2017 0.00 0.00 0.00 1,442.00 0
Jul 25, 2017 0.00 0.00 0.00 1,444.75 0
Jul 24, 2017 0.00 0.00 0.00 1,443.25 0
Jul 21, 2017 0.00 0.00 0.00 1,447.75 0
Jul 20, 2017 0.00 0.00 0.00 1,444.50 0
Jul 19, 2017 0.00 0.00 0.00 1,434.50 0
Jul 18, 2017 0.00 0.00 0.00 1,433.50 0
Jul 17, 2017 0.00 0.00 0.00 1,431.50 0
Jul 14, 2017 0.00 0.00 0.00 1,424.00 0
Jul 13, 2017 0.00 0.00 0.00 1,436.25 0
Showing 1 to 50 of 260