UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS (UC95)

 
 

UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 1,443.50 0
Jan 18, 2018 0.00 0.00 0.00 1,430.00 0
Jan 17, 2018 0.00 0.00 0.00 1,440.25 0
Jan 16, 2018 0.00 0.00 0.00 1,445.00 0
Jan 15, 2018 0.00 0.00 0.00 1,439.75 0
Jan 12, 2018 0.00 0.00 0.00 1,447.25 0
Jan 11, 2018 0.00 0.00 0.00 1,457.25 0
Jan 10, 2018 0.00 0.00 0.00 1,458.50 0
Jan 9, 2018 0.00 0.00 0.00 1,471.75 0
Jan 8, 2018 0.00 0.00 0.00 1,458.00 0
Jan 5, 2018 0.00 0.00 0.00 1,455.75 0
Jan 4, 2018 0.00 0.00 0.00 1,458.25 0
Jan 3, 2018 0.00 0.00 0.00 1,452.75 0
Jan 2, 2018 0.00 0.00 0.00 1,448.40 0
Jan 1, 2018 0.00 0.00 0.00 1,466.75 0
Dec 29, 2017 0.00 0.00 0.00 1,466.75 0
Dec 28, 2017 0.00 0.00 0.00 1,465.25 0
Dec 27, 2017 0.00 0.00 0.00 1,471.00 0
Dec 26, 2017 0.00 0.00 0.00 1,467.25 0
Dec 25, 2017 0.00 0.00 0.00 1,467.25 0
Dec 22, 2017 0.00 0.00 0.00 1,467.25 0
Dec 21, 2017 0.00 0.00 0.00 1,470.00 0
Dec 20, 2017 0.00 0.00 0.00 1,469.50 0
Dec 19, 2017 0.00 0.00 0.00 1,483.25 0
Dec 18, 2017 0.00 0.00 0.00 1,481.25 0
Dec 15, 2017 0.00 0.00 0.00 1,486.75 0
Dec 14, 2017 0.00 0.00 0.00 1,466.75 0
Dec 13, 2017 0.00 0.00 0.00 1,478.50 0
Dec 12, 2017 0.00 0.00 0.00 1,482.75 0
Dec 11, 2017 0.00 0.00 0.00 1,475.25 0
Dec 8, 2017 0.00 0.00 0.00 1,471.25 0
Dec 7, 2017 0.00 0.00 0.00 1,463.75 0
Dec 6, 2017 0.00 0.00 0.00 1,469.75 0
Dec 5, 2017 0.00 0.00 0.00 1,466.50 0
Dec 4, 2017 0.00 0.00 0.00 1,475.50 0
Dec 1, 2017 0.00 0.00 0.00 1,448.50 0
Nov 30, 2017 0.00 0.00 0.00 1,462.75 0
Nov 29, 2017 0.00 0.00 0.00 1,463.00 0
Nov 28, 2017 0.00 0.00 0.00 1,470.50 0
Nov 27, 2017 0.00 0.00 0.00 1,453.00 0
Nov 24, 2017 0.00 0.00 0.00 1,448.75 0
Nov 23, 2017 0.00 0.00 0.00 1,452.75 0
Nov 22, 2017 0.00 0.00 0.00 1,455.00 0
Nov 21, 2017 0.00 0.00 0.00 1,463.75 0
Nov 20, 2017 0.00 0.00 0.00 1,456.00 0
Nov 17, 2017 0.00 0.00 0.00 1,457.75 0
Nov 16, 2017 0.00 0.00 0.00 1,464.00 0
Nov 15, 2017 0.00 0.00 0.00 1,465.50 0
Nov 14, 2017 0.00 0.00 0.00 1,471.75 0
Nov 13, 2017 0.00 0.00 0.00 1,468.50 0
Showing 1 to 50 of 260