UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS (UC95)

 
 

UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 1,457.75 0
Nov 16, 2017 0.00 0.00 0.00 1,464.00 0
Nov 15, 2017 0.00 0.00 0.00 1,465.50 0
Nov 14, 2017 0.00 0.00 0.00 1,471.75 0
Nov 13, 2017 0.00 0.00 0.00 1,468.50 0
Nov 10, 2017 0.00 0.00 0.00 1,452.25 0
Nov 9, 2017 0.00 0.00 0.00 1,462.50 0
Nov 8, 2017 0.00 0.00 0.00 1,466.50 0
Nov 7, 2017 0.00 0.00 0.00 1,463.50 0
Nov 6, 2017 0.00 0.00 0.00 1,462.00 0
Nov 3, 2017 0.00 0.00 0.00 1,468.00 0
Nov 2, 2017 0.00 0.00 0.00 1,468.00 0
Nov 1, 2017 0.00 0.00 0.00 1,443.50 0
Oct 31, 2017 0.00 0.00 0.00 1,441.00 0
Oct 30, 2017 0.00 0.00 0.00 1,446.00 0
Oct 27, 2017 0.00 0.00 0.00 1,462.75 0
Oct 26, 2017 0.00 0.00 0.00 1,457.25 0
Oct 25, 2017 0.00 0.00 0.00 1,443.00 0
Oct 24, 2017 0.00 0.00 0.00 1,466.00 0
Oct 23, 2017 0.00 0.00 0.00 1,463.50 0
Oct 20, 2017 0.00 0.00 0.00 1,459.25 0
Oct 19, 2017 0.00 0.00 0.00 1,450.25 0
Oct 18, 2017 0.00 0.00 0.00 1,451.25 0
Oct 17, 2017 0.00 0.00 0.00 1,451.00 0
Oct 16, 2017 0.00 0.00 0.00 1,440.25 0
Oct 13, 2017 0.00 0.00 0.00 1,442.25 0
Oct 12, 2017 0.00 0.00 0.00 1,451.50 0
Oct 11, 2017 0.00 0.00 0.00 1,442.75 0
Oct 10, 2017 0.00 0.00 0.00 1,438.25 0
Oct 9, 2017 0.00 0.00 0.00 1,445.75 0
Oct 6, 2017 0.00 0.00 0.00 1,455.50 0
Oct 5, 2017 0.00 0.00 0.00 1,448.25 0
Oct 4, 2017 0.00 0.00 0.00 1,425.25 0
Oct 3, 2017 0.00 0.00 0.00 1,424.25 0
Oct 2, 2017 0.00 0.00 0.00 1,420.25 0
Sep 29, 2017 0.00 0.00 0.00 1,403.00 0
Sep 28, 2017 0.00 0.00 0.00 1,394.25 0
Sep 27, 2017 0.00 0.00 0.00 1,397.50 0
Sep 26, 2017 0.00 0.00 0.00 1,401.50 0
Sep 25, 2017 0.00 0.00 0.00 1,391.25 0
Sep 22, 2017 0.00 0.00 0.00 1,386.75 0
Sep 21, 2017 0.00 0.00 0.00 1,387.25 0
Sep 20, 2017 0.00 0.00 0.00 1,389.50 0
Sep 19, 2017 0.00 0.00 0.00 1,392.25 0
Sep 18, 2017 0.00 0.00 0.00 1,395.25 0
Sep 15, 2017 0.00 0.00 0.00 1,383.00 0
Sep 14, 2017 0.00 0.00 0.00 1,400.50 0
Sep 13, 2017 0.00 0.00 0.00 1,422.00 0
Sep 12, 2017 0.00 0.00 0.00 1,419.75 0
Sep 11, 2017 0.00 0.00 0.00 1,429.25 0
Showing 1 to 50 of 260