Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -78.94 | -0.75 | -0.57 | 0.67 | 21.79 | 60.22 |
Automobiles & Parts | 12.73 | 1.06 | -3.54 | -8.62 | -23.41 | -29.24 |
Banks | 55.11 | 1.44 | -0.26 | 5.86 | 5.36 | 10.31 |
Beverages | 214.62 | 0.97 | 0.70 | -1.45 | -0.57 | -20.44 |
Chemicals | -100.23 | -1.07 | -0.29 | 1.55 | -3.01 | -21.58 |
Construction & Materials | 36.39 | 0.38 | -1.53 | -1.37 | 2.89 | 17.69 |
Electricity | 171.58 | 1.76 | 2.15 | 2.59 | -10.18 | -10.79 |
Electronic & Electrical Equip. | 26.35 | 0.28 | -2.63 | -1.81 | -3.74 | -2.32 |
Equity Investment Instruments | 48.57 | 0.42 | -1.15 | 0.13 | -0.03 | 3.95 |
Food & Drug Retailers | 30.57 | 0.84 | -1.02 | -2.95 | -8.08 | -16.75 |
Food Producers | 136.58 | 1.83 | 0.80 | 4.64 | 3.79 | 12.85 |
Gas Water & Multiutilities index | 101.41 | 1.75 | 1.97 | -1.09 | -3.83 | -6.38 |
General Financial | -123.94 | -0.87 | -2.70 | -3.64 | -3.13 | 11.82 |
General Industrials | 22.86 | 0.34 | -2.33 | 1.67 | 0.19 | 6.31 |
General Retailers | 59.65 | 1.59 | -0.14 | 0.14 | 1.30 | 6.00 |
Health Care Equip.& Services | 475.21 | 4.19 | 4.41 | 5.97 | 9.71 | 9.41 |
Household Goods | 114.83 | 0.93 | -0.24 | -4.39 | -5.14 | 5.60 |
Index - Leisure Goods | -581.84 | -2.34 | -3.38 | -2.77 | 0.90 | 1.88 |
Industrial Engineering | -266.09 | -1.91 | -4.46 | -6.26 | -3.82 | -10.20 |
Industrial Metals | 14.00 | 0.21 | 2.69 | 12.69 | -0.17 | -5.87 |
Industrial Transportation | -6.31 | -0.15 | -1.73 | 7.61 | 2.60 | 16.82 |
Life Insurance | 123.65 | 2.20 | -0.52 | -4.67 | -8.00 | -19.16 |
Media | 74.02 | 0.63 | -0.32 | -1.16 | 5.81 | 15.88 |
Mining | -10.67 | -0.10 | 0.19 | 21.55 | 7.32 | -12.40 |
Mobile Telecommunications | 14.47 | 0.82 | -0.18 | 0.70 | -6.86 | -28.20 |
Nonlife Insurance | 48.53 | 1.36 | 0.51 | -3.74 | 8.03 | 16.51 |
Oil & Gas Producers | -30.25 | -0.32 | -0.79 | 8.56 | 9.93 | 6.91 |
Personal Goods | -239.19 | -1.50 | -8.08 | -11.41 | -27.72 | -56.49 |
Pharmaceuticals & Biotech. | 56.47 | 0.27 | -1.10 | 2.56 | 4.16 | -5.37 |
Real Estate & Investment Servic | -9.31 | -0.43 | -2.92 | -5.60 | -7.41 | -7.70 |
Real Estate Investment Trusts | 29.89 | 1.37 | -1.64 | -0.30 | -8.15 | -2.72 |
Software & Computer Services | 5.81 | 0.25 | -4.22 | -7.12 | -3.01 | 22.37 |
Support Services | -176.79 | -1.66 | -3.21 | -3.32 | -1.00 | 1.43 |
Tobacco | 238.75 | 0.93 | 0.44 | -2.78 | -0.61 | -16.70 |
Travel & Leisure | 85.77 | 1.15 | -2.78 | -5.25 | -0.04 | -0.33 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
International Consolidated Airlines Group S.A. | 169.37 | 5.40 |
Prudential PLC | 720.00 | 4.02 |
Easyjet PLC | 532.60 | 2.78 |
Beazley PLC | 668.50 | 2.61 |
Standard Chartered PLC | 661.20 | 2.80 |
Severn Trent PLC | 2,418.00 | 2.11 |
Associated British Foods PLC | 2,446.00 | 2.17 |
Airtel Africa PLC | 107.20 | 2.49 |
Barclays PLC | 183.66 | 2.07 |
Sse PLC | 1,646.50 | 1.67 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 415.70 | -6.98 |
Spirax-Sarco Engineering PLC | 9,185.00 | -2.80 |
Bae Systems PLC | 1,286.00 | -2.58 |
Experian PLC | 3,210.00 | -2.16 |
Croda International PLC | 4,815.00 | -1.87 |
Intermediate Capital Group PLC | 2,013.04 | -1.80 |
Burberry Group PLC | 1,125.00 | -1.83 |
Unite Group PLC | 922.50 | -1.70 |
Weir Group PLC | 1,990.00 | -1.00 |
London Stock Exchange Group PLC | 9,030.00 | -1.10 |
Latest Market & Company News
16:45 | INOV | Transaction in Own Shares | RNS |
16:41 | PPHC | Posting of Annual Report | RNS |
16:39 | Result of AGM | RNS | |
16:35 | TRST | Annual Financial Report | RNS |
16:33 | Director's Dealings | RNS | |
16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
16:30 | MTO | Holding(s) in Company | RNS |
16:29 | BGCG | Director/PDMR Shareholding | RNS |
16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
16:21 | CCH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine