UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 1,447.25 0
May 23, 2018 0.00 0.00 0.00 1,449.50 0
May 22, 2018 0.00 0.00 0.00 1,445.25 0
May 21, 2018 0.00 0.00 0.00 1,442.75 0
May 18, 2018 0.00 0.00 0.00 1,425.50 0
May 17, 2018 0.00 0.00 0.00 1,426.25 0
May 16, 2018 0.00 0.00 0.00 1,425.00 0
May 15, 2018 0.00 0.00 0.00 1,426.50 0
May 14, 2018 0.00 0.00 0.00 1,430.00 0
May 11, 2018 0.00 0.00 0.00 1,437.00 0
May 10, 2018 0.00 0.00 0.00 1,435.25 0
May 9, 2018 0.00 0.00 0.00 1,409.75 0
May 8, 2018 0.00 0.00 0.00 1,422.00 0
May 7, 2018 0.00 0.00 0.00 1,418.50 0
May 4, 2018 0.00 0.00 0.00 1,418.50 0
May 3, 2018 0.00 0.00 0.00 1,392.25 0
May 2, 2018 0.00 0.00 0.00 1,406.25 0
May 1, 2018 0.00 0.00 0.00 1,408.00 0
Apr 30, 2018 0.00 0.00 0.00 1,411.75 0
Apr 27, 2018 0.00 0.00 0.00 1,405.50 0
Apr 26, 2018 0.00 0.00 0.00 1,384.25 0
Apr 25, 2018 0.00 0.00 0.00 1,372.75 0
Apr 24, 2018 0.00 0.00 0.00 1,388.75 0
Apr 23, 2018 0.00 0.00 0.00 1,389.25 0
Apr 20, 2018 0.00 0.00 0.00 1,377.75 0
Apr 19, 2018 0.00 0.00 0.00 1,371.25 0
Apr 18, 2018 0.00 0.00 0.00 1,380.75 0
Apr 17, 2018 0.00 0.00 0.00 1,372.00 0
Apr 16, 2018 0.00 0.00 0.00 1,359.00 0
Apr 13, 2018 0.00 0.00 0.00 1,356.75 0
Apr 12, 2018 0.00 0.00 0.00 1,356.75 0
Apr 11, 2018 0.00 0.00 0.00 1,355.75 0
Apr 10, 2018 0.00 0.00 0.00 1,367.75 0
Apr 9, 2018 0.00 0.00 0.00 1,364.50 0
Apr 6, 2018 0.00 0.00 0.00 1,369.50 0
Apr 5, 2018 0.00 0.00 0.00 1,390.50 0
Apr 4, 2018 1,347.50 1,347.50 1,347.50 1,362.50 10,000
Apr 3, 2018 0.00 0.00 0.00 1,360.25 0
Apr 2, 2018 0.00 0.00 0.00 1,377.50 0
Mar 30, 2018 0.00 0.00 0.00 1,377.50 0
Mar 29, 2018 0.00 0.00 0.00 1,377.50 0
Mar 28, 2018 0.00 0.00 0.00 1,358.75 0
Mar 27, 2018 0.00 0.00 0.00 1,359.25 0
Mar 26, 2018 0.00 0.00 0.00 1,333.00 0
Mar 23, 2018 0.00 0.00 0.00 1,352.50 0
Mar 22, 2018 0.00 0.00 0.00 1,380.00 0
Mar 21, 2018 0.00 0.00 0.00 1,393.50 0
Mar 20, 2018 0.00 0.00 0.00 1,401.00 0
Mar 19, 2018 0.00 0.00 0.00 1,396.00 0
Mar 16, 2018 0.00 0.00 0.00 1,414.00 0
Showing 1 to 50 of 261