UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS (UC99)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 1,410.50 0
Jan 20, 2017 1,432.00 1,432.00 1,431.50 1,432.50 9,667
Jan 19, 2017 1,433.50 1,433.50 1,433.50 1,434.75 456
Jan 18, 2017 0.00 0.00 0.00 1,435.00 0
Jan 17, 2017 0.00 0.00 0.00 1,428.00 0
More UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS Historic Prices >