Ossiam Etf Shiller Barclays Cape US-USD (UCAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ossiam Etf Shiller Barclays Cape US-USD Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 564.55 567.08 564.55 566.93 1,374
Apr 26, 2017 567.21 567.21 567.10 567.39 120
Apr 25, 2017 560.54 563.49 560.54 563.49 1,966
Apr 24, 2017 560.48 560.48 560.48 560.77 6
Apr 21, 2017 557.80 557.80 557.61 556.14 382
More Ossiam Etf Shiller Barclays Cape US-USD Historic Prices >