Ossiam Etf Shiller Barclays Cape US-USD (UCAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ossiam Etf Shiller Barclays Cape US-USD Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 530.40 530.40 530.40 529.16 2
Jan 19, 2017 0.00 0.00 0.00 528.34 0
Jan 18, 2017 528.52 528.52 528.52 527.47 2,008
Jan 17, 2017 522.90 528.57 522.90 527.12 19,297
Jan 16, 2017 524.71 524.71 524.71 525.66 8
More Ossiam Etf Shiller Barclays Cape US-USD Historic Prices >