Ossiam Etf Shiller Barclays Cape US-USD (UCAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ossiam Etf Shiller Barclays Cape US-USD Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 585.98 585.40 585.40 585.04 280
Jul 20, 2017 585.37 587.19 584.82 586.05 1,811
Jul 19, 2017 578.42 583.73 583.73 584.32 1,198
Jul 18, 2017 582.60 584.90 581.07 581.51 695
Jul 17, 2017 582.19 583.10 582.08 582.23 44,632
More Ossiam Etf Shiller Barclays Cape US-USD Historic Prices >