UBS ETF UBSETF FACTOR EMU PRIME VAL. EUR A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 1,470.60 0
Apr 19, 2018 0.00 0.00 0.00 1,459.90 0
Apr 18, 2018 0.00 0.00 0.00 1,455.90 0
Apr 17, 2018 0.00 0.00 0.00 1,445.10 0
Apr 16, 2018 0.00 0.00 0.00 1,424.80 0
Apr 13, 2018 0.00 0.00 0.00 1,430.50 15,467
Apr 12, 2018 0.00 0.00 0.00 1,427.50 0
Apr 11, 2018 0.00 0.00 0.00 1,426.90 0
Apr 10, 2018 0.00 0.00 0.00 1,439.10 0
Apr 9, 2018 0.00 0.00 0.00 1,426.50 0
Apr 6, 2018 0.00 0.00 0.00 1,422.90 0
Apr 5, 2018 0.00 0.00 0.00 1,435.60 0
Apr 4, 2018 0.00 0.00 0.00 1,400.20 0
Apr 3, 2018 0.00 0.00 0.00 1,408.90 0
Apr 2, 2018 0.00 0.00 0.00 1,386.80 0
Mar 30, 2018 0.00 0.00 0.00 1,386.80 0
Mar 29, 2018 0.00 0.00 0.00 1,386.80 0
Mar 28, 2018 0.00 0.00 0.00 1,386.80 0
Mar 27, 2018 0.00 0.00 0.00 1,386.80 0
Mar 26, 2018 0.00 0.00 0.00 1,386.80 0
Mar 23, 2018 0.00 0.00 0.00 1,397.90 0
Mar 22, 2018 0.00 0.00 0.00 1,418.90 0
Mar 21, 2018 0.00 0.00 0.00 1,441.30 0
Mar 20, 2018 0.00 0.00 0.00 1,451.40 0
Mar 19, 2018 0.00 0.00 0.00 1,442.50 0
Mar 16, 2018 0.00 0.00 0.00 1,465.60 0
Mar 15, 2018 0.00 0.00 0.00 1,467.10 0
Mar 14, 2018 0.00 0.00 0.00 1,457.30 0
Mar 13, 2018 0.00 0.00 0.00 1,457.60 0
Mar 12, 2018 0.00 0.00 0.00 1,476.80 0
Mar 9, 2018 0.00 0.00 0.00 1,472.10 0
Mar 8, 2018 0.00 0.00 0.00 1,478.60 0
Mar 7, 2018 0.00 0.00 0.00 1,461.30 0
Mar 6, 2018 0.00 0.00 0.00 1,457.50 0
Mar 5, 2018 0.00 0.00 0.00 1,454.00 0
Mar 2, 2018 0.00 0.00 0.00 1,449.60 0
Mar 1, 2018 0.00 0.00 0.00 1,468.20 0
Feb 28, 2018 0.00 0.00 0.00 1,490.50 0
Feb 27, 2018 0.00 0.00 0.00 1,486.50 0
Feb 26, 2018 0.00 0.00 0.00 1,493.20 0
Feb 23, 2018 0.00 0.00 0.00 1,480.00 0
Feb 22, 2018 0.00 0.00 0.00 1,495.30 0
Feb 21, 2018 0.00 0.00 0.00 1,491.10 0
Feb 20, 2018 0.00 0.00 0.00 1,488.60 0
Feb 19, 2018 0.00 0.00 0.00 1,483.60 0
Feb 16, 2018 0.00 0.00 0.00 1,492.50 0
Feb 15, 2018 0.00 0.00 0.00 1,481.10 0
Feb 14, 2018 0.00 0.00 0.00 1,479.10 0
Feb 13, 2018 0.00 0.00 0.00 1,462.00 0
Feb 12, 2018 0.00 0.00 0.00 1,473.60 0
Showing 1 to 50 of 260