UBS ETF UBSETF FACTOR EMU PRIME VAL. EUR A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Jul 16, 2018 0.00 0.00 0.00 1,487.90 0
Jul 13, 2018 0.00 0.00 0.00 1,485.00 0
Jul 12, 2018 0.00 0.00 0.00 1,481.40 0
Jul 11, 2018 0.00 0.00 0.00 1,474.60 0
Jul 10, 2018 0.00 0.00 0.00 1,488.60 0
Jul 9, 2018 0.00 0.00 0.00 1,489.50 0
Jul 6, 2018 0.00 0.00 0.00 1,478.40 0
Jul 5, 2018 0.00 0.00 0.00 1,475.30 0
Jul 4, 2018 0.00 0.00 0.00 1,449.70 0
Jul 3, 2018 0.00 0.00 0.00 1,457.00 0
Jul 2, 2018 0.00 0.00 0.00 1,444.80 0
Jun 29, 2018 0.00 0.00 0.00 1,459.20 0
Jun 28, 2018 0.00 0.00 0.00 1,443.40 0
Jun 27, 2018 0.00 0.00 0.00 1,446.30 0
Jun 26, 2018 0.00 0.00 0.00 1,446.30 0
Jun 25, 2018 0.00 0.00 0.00 1,447.50 0
Jun 22, 2018 0.00 0.00 0.00 1,464.50 0
Jun 21, 2018 0.00 0.00 0.00 1,453.10 0
Jun 20, 2018 0.00 0.00 0.00 1,475.20 0
Jun 19, 2018 0.00 0.00 0.00 1,475.60 0
Jun 18, 2018 0.00 0.00 0.00 1,484.20 0
Jun 15, 2018 0.00 0.00 0.00 1,496.80 0
Jun 14, 2018 0.00 0.00 0.00 1,500.30 0
Jun 13, 2018 0.00 0.00 0.00 1,492.20 0
Jun 12, 2018 0.00 0.00 0.00 1,488.50 0
Jun 11, 2018 0.00 0.00 0.00 1,498.50 0
Jun 8, 2018 0.00 0.00 0.00 1,479.50 0
Jun 7, 2018 0.00 0.00 0.00 1,493.50 0
Jun 6, 2018 0.00 0.00 0.00 1,488.30 0
Jun 5, 2018 0.00 0.00 0.00 1,482.60 0
Jun 4, 2018 0.00 0.00 0.00 1,493.90 0
Jun 1, 2018 0.00 0.00 0.00 1,480.30 0
May 31, 2018 0.00 0.00 0.00 1,474.30 0
May 30, 2018 0.00 0.00 0.00 1,475.20 0
May 29, 2018 0.00 0.00 0.00 1,466.00 0
May 28, 2018 0.00 0.00 0.00 1,505.50 0
May 25, 2018 0.00 0.00 0.00 1,505.50 0
May 24, 2018 0.00 0.00 0.00 1,505.50 0
May 23, 2018 0.00 0.00 0.00 1,515.70 0
May 22, 2018 0.00 0.00 0.00 1,541.90 0
May 21, 2018 0.00 0.00 0.00 1,534.70 0
May 18, 2018 0.00 0.00 0.00 1,522.60 0
May 17, 2018 0.00 0.00 0.00 1,522.70 0
May 16, 2018 0.00 0.00 0.00 1,514.60 0
May 15, 2018 0.00 0.00 0.00 1,520.80 0
May 14, 2018 0.00 0.00 0.00 1,522.40 0
May 11, 2018 0.00 0.00 0.00 1,526.90 0
May 10, 2018 0.00 0.00 0.00 1,525.50 0
May 9, 2018 0.00 0.00 0.00 1,506.00 0
May 8, 2018 0.00 0.00 0.00 1,509.20 0
Showing 1 to 50 of 261