UBS ETF UBSETF FACTOR EMU PRIME VAL. EUR A-DIS (UD03)

 
 

UBS ETF UBSETF FACTOR EMU PRIME VAL. EUR A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 1,578.80 26,187
Jan 19, 2018 0.00 0.00 0.00 1,591.60 0
Jan 18, 2018 0.00 0.00 0.00 1,575.80 0
Jan 17, 2018 0.00 0.00 0.00 1,577.90 302
Jan 16, 2018 0.00 0.00 0.00 1,584.00 0
Jan 15, 2018 0.00 0.00 0.00 1,579.90 5,905
Jan 12, 2018 0.00 0.00 0.00 1,578.20 1,000
Jan 11, 2018 0.00 0.00 0.00 1,572.90 0
Jan 10, 2018 0.00 0.00 0.00 1,568.80 0
Jan 9, 2018 0.00 0.00 0.00 1,571.60 0
Jan 8, 2018 0.00 0.00 0.00 1,562.00 0
Jan 5, 2018 0.00 0.00 0.00 1,562.30 240
Jan 4, 2018 0.00 0.00 0.00 1,553.30 46
Jan 3, 2018 0.00 0.00 0.00 1,529.20 0
Jan 2, 2018 1,518.00 1,518.00 1,518.00 1,511.90 652
Jan 1, 2018 0.00 0.00 0.00 1,520.75 0
Dec 29, 2017 0.00 0.00 0.00 1,520.75 0
Dec 28, 2017 0.00 0.00 0.00 1,527.25 0
Dec 27, 2017 0.00 0.00 0.00 1,535.75 0
Dec 26, 2017 0.00 0.00 0.00 1,530.50 0
Dec 25, 2017 0.00 0.00 0.00 1,530.50 0
Dec 22, 2017 0.00 0.00 0.00 1,530.50 0
Dec 21, 2017 0.00 0.00 0.00 1,539.25 0
Dec 20, 2017 0.00 0.00 0.00 1,528.25 0
Dec 19, 2017 0.00 0.00 0.00 1,539.75 0
Dec 18, 2017 0.00 0.00 0.00 1,540.25 0
Dec 15, 2017 0.00 0.00 0.00 1,522.75 0
Dec 14, 2017 0.00 0.00 0.00 1,512.75 0
Dec 13, 2017 0.00 0.00 0.00 1,523.00 0
Dec 12, 2017 0.00 0.00 0.00 1,525.75 0
Dec 11, 2017 0.00 0.00 0.00 1,526.75 0
Dec 8, 2017 0.00 0.00 0.00 1,521.50 0
Dec 7, 2017 0.00 0.00 0.00 1,515.50 0
Dec 6, 2017 0.00 0.00 0.00 1,516.50 0
Dec 5, 2017 0.00 0.00 0.00 1,519.00 0
Dec 4, 2017 1,521.00 1,521.00 1,521.00 1,520.75 8,157
Dec 1, 2017 0.00 0.00 0.00 1,528.25 0
Nov 30, 2017 0.00 0.00 0.00 1,528.25 0
Nov 29, 2017 0.00 0.00 0.00 1,531.50 0
Nov 28, 2017 0.00 0.00 0.00 1,550.25 0
Nov 27, 2017 0.00 0.00 0.00 1,533.50 0
Nov 24, 2017 0.00 0.00 0.00 1,541.00 0
Nov 23, 2017 0.00 0.00 0.00 1,528.00 0
Nov 22, 2017 0.00 0.00 0.00 1,521.75 0
Nov 21, 2017 0.00 0.00 0.00 1,528.00 0
Nov 20, 2017 0.00 0.00 0.00 1,520.25 0
Nov 17, 2017 0.00 0.00 0.00 1,526.50 0
Nov 16, 2017 0.00 0.00 0.00 1,529.50 0
Nov 15, 2017 0.00 0.00 0.00 1,530.00 0
Nov 14, 2017 0.00 0.00 0.00 1,538.25 0
Showing 1 to 50 of 261