UBS ETF UBSETF FACTOR EMU PRIME VAL. EUR A-DIS Historic Prices

 
     
Date Open High Low Close Volume
Oct 15, 2018 0.00 0.00 0.00 1,343.10 0
Oct 12, 2018 0.00 0.00 0.00 1,330.40 0
Oct 11, 2018 0.00 0.00 0.00 1,356.40 0
Oct 10, 2018 0.00 0.00 0.00 1,356.40 0
Oct 9, 2018 0.00 0.00 0.00 1,380.40 0
Oct 8, 2018 0.00 0.00 0.00 1,386.60 0
Oct 5, 2018 0.00 0.00 0.00 1,400.50 0
Oct 4, 2018 0.00 0.00 0.00 1,416.40 0
Oct 3, 2018 0.00 0.00 0.00 1,437.60 0
Oct 2, 2018 0.00 0.00 0.00 1,435.60 0
Oct 1, 2018 0.00 0.00 0.00 1,438.20 0
Sep 28, 2018 0.00 0.00 0.00 1,435.00 0
Sep 27, 2018 0.00 0.00 0.00 1,452.70 0
Sep 26, 2018 0.00 0.00 0.00 1,451.50 0
Sep 25, 2018 0.00 0.00 0.00 1,453.60 0
Sep 24, 2018 0.00 0.00 0.00 1,458.90 0
Sep 21, 2018 0.00 0.00 0.00 1,468.90 0
Sep 20, 2018 0.00 0.00 0.00 1,444.80 0
Sep 19, 2018 0.00 0.00 0.00 1,435.00 0
Sep 18, 2018 1,431.00 1,431.00 1,431.00 1,428.10 100
Sep 17, 2018 0.00 0.00 0.00 1,427.80 0
Sep 14, 2018 0.00 0.00 0.00 1,429.40 0
Sep 13, 2018 0.00 0.00 0.00 1,426.10 0
Sep 12, 2018 0.00 0.00 0.00 1,426.70 0
Sep 11, 2018 0.00 0.00 0.00 1,415.20 0
Sep 10, 2018 0.00 0.00 0.00 1,416.60 0
Sep 7, 2018 0.00 0.00 0.00 1,414.50 0
Sep 6, 2018 0.00 0.00 0.00 1,421.70 0
Sep 5, 2018 0.00 0.00 0.00 1,430.40 0
Sep 4, 2018 0.00 0.00 0.00 1,442.80 0
Sep 3, 2018 0.00 0.00 0.00 1,459.10 0
Aug 31, 2018 0.00 0.00 0.00 1,446.30 0
Aug 30, 2018 0.00 0.00 0.00 1,464.10 0
Aug 29, 2018 0.00 0.00 0.00 1,476.70 0
Aug 28, 2018 0.00 0.00 0.00 1,493.20 0
Aug 27, 2018 0.00 0.00 0.00 1,468.10 0
Aug 24, 2018 0.00 0.00 0.00 1,468.10 0
Aug 23, 2018 0.00 0.00 0.00 1,461.30 0
Aug 22, 2018 0.00 0.00 0.00 1,459.30 0
Aug 21, 2018 0.00 0.00 0.00 1,460.90 0
Aug 20, 2018 0.00 0.00 0.00 1,453.50 0
Aug 17, 2018 0.00 0.00 0.00 1,443.00 0
Aug 16, 2018 0.00 0.00 0.00 1,443.80 0
Aug 15, 2018 0.00 0.00 0.00 1,423.30 0
Aug 14, 2018 0.00 0.00 0.00 1,444.90 0
Aug 13, 2018 0.00 0.00 0.00 1,452.00 0
Aug 10, 2018 0.00 0.00 0.00 1,447.20 0
Aug 9, 2018 0.00 0.00 0.00 1,479.10 0
Aug 8, 2018 0.00 0.00 0.00 1,477.70 0
Aug 7, 2018 0.00 0.00 0.00 1,473.70 0
Showing 1 to 50 of 261