Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

UDG Healthcare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 13:19 740.00 258 740.00 741.00 Sell £1,909.20 AT
Sep 23 2019, 13:19 740.00 65 740.00 741.00 Sell £481.00 AT
Sep 23 2019, 13:18 741.00 453 739.50 741.00 Buy £3,356.73 AT
Sep 23 2019, 13:18 741.00 425 739.50 741.00 Buy £3,149.25 AT
Sep 23 2019, 13:17 740.00 587 740.00 741.50 Sell £4,343.80 AT
Sep 23 2019, 13:17 740.00 553 740.00 741.50 Sell £4,092.20 AT
Sep 23 2019, 13:17 740.00 279 740.00 741.00 Sell £2,064.60 AT
Sep 23 2019, 13:17 741.00 186 740.00 741.00 Buy £1,378.26 AT
Sep 23 2019, 13:17 740.00 145 740.00 741.00 Sell £1,073.00 AT
Sep 23 2019, 13:17 740.50 400 739.50 740.50 Buy £2,962.00 AT
Sep 23 2019, 13:17 741.00 331 740.00 741.00 Buy £2,452.71 AT
Sep 23 2019, 13:17 741.00 147 740.00 741.00 Buy £1,089.27 AT
Sep 23 2019, 13:17 740.50 233 739.50 740.50 Buy £1,725.37 AT
Sep 23 2019, 13:17 740.50 167 739.50 740.50 Buy £1,236.64 AT
Sep 23 2019, 13:17 740.00 65 740.00 741.00 Sell £481.00 AT
Sep 23 2019, 13:17 740.50 233 739.50 740.50 Buy £1,725.37 AT
Sep 23 2019, 13:17 740.50 400 739.50 740.50 Buy £2,962.00 AT
Sep 23 2019, 13:17 740.00 431 740.00 741.00 Sell £3,189.40 AT
Sep 23 2019, 13:17 740.50 207 739.50 740.50 Buy £1,532.84 AT
Sep 23 2019, 13:12 740.00 238 740.00 741.00 Sell £1,761.20 AT
Sep 23 2019, 13:12 740.00 146 740.00 741.00 Sell £1,080.40 AT
Sep 23 2019, 13:12 740.00 197 740.00 741.00 Sell £1,457.80 AT
Sep 23 2019, 13:12 740.50 177 740.00 740.50 Buy £1,310.69 AT
Sep 23 2019, 13:12 740.00 65 740.00 741.00 Sell £481.00 AT
Sep 23 2019, 13:12 740.00 405 740.00 741.00 Sell £2,997.00 AT
Sep 23 2019, 13:09 740.50 311 739.50 740.50 Buy £2,302.96 AT
Sep 23 2019, 13:09 740.50 88 739.50 740.50 Buy £651.64 AT
Sep 23 2019, 13:09 740.50 147 739.50 740.50 Buy £1,088.54 AT
Sep 23 2019, 13:09 740.50 72 739.50 740.50 Buy £533.16 AT
Sep 23 2019, 13:08 740.50 71 739.50 740.50 Buy £525.76 AT
Sep 23 2019, 13:07 740.00 64 740.00 741.00 Sell £473.60 AT
Sep 23 2019, 13:07 740.00 457 740.00 741.00 Sell £3,381.80 AT
Sep 23 2019, 13:07 740.50 225 739.50 740.50 Buy £1,666.13 AT
Sep 23 2019, 13:06 740.00 244 740.00 741.50 Sell £1,805.60 AT
Sep 23 2019, 13:03 741.00 679 740.00 741.00 Buy £5,031.39 AT
Sep 23 2019, 13:03 741.00 135 740.00 741.00 Buy £1,000.35 AT
Sep 23 2019, 13:03 740.50 207 740.50 742.00 Sell £1,532.84 AT
Sep 23 2019, 13:03 740.00 335 740.00 741.50 Sell £2,479.00 AT
Sep 23 2019, 13:03 741.50 306 741.50 742.50 Sell £2,268.99 AT
Sep 23 2019, 13:03 741.50 305 741.00 741.50 Buy £2,261.58 AT
Sep 23 2019, 13:03 741.50 645 741.00 741.50 Buy £4,782.68 AT
Sep 23 2019, 13:03 741.50 633 741.50 742.50 Sell £4,693.70 AT
Sep 23 2019, 13:03 740.50 400 740.50 741.50 Sell £2,962.00 AT
Sep 23 2019, 13:03 740.50 65 740.50 741.50 Sell £481.33 AT
Sep 23 2019, 13:03 741.50 695 741.00 741.50 Buy £5,153.43 AT
Sep 23 2019, 13:03 740.50 238 740.50 742.00 Sell £1,762.39 AT
Sep 23 2019, 13:00 740.50 53 740.50 741.50 Sell £392.47 AT
Sep 23 2019, 13:00 740.50 218 740.50 741.50 Sell £1,614.29 AT
Sep 23 2019, 12:57 741.00 400 741.00 742.50 Sell £2,964.00 AT
Sep 23 2019, 12:57 741.00 400 741.00 742.50 Sell £2,964.00 AT
Showing 1 to 50 of 10,380
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.