Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Udg Healthcare Public Limited Company Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:35 724.50 221,801 724.00 724.50 Buy £1,606,948.245 UT
Feb 25 2020, 16:29 724.50 161 777.50 703.00 Sell £1,166.445 O
Feb 25 2020, 16:29 724.50 108 724.00 708.00 Buy £782.46 O
Feb 25 2020, 16:29 724.50 23 723.50 724.50 Buy £166.635 AT
Feb 25 2020, 16:29 724.50 9 723.50 724.50 Buy £65.205 AT
Feb 25 2020, 16:29 724.50 255 724.00 708.00 Buy £1,847.475 O
Feb 25 2020, 16:29 724.00 461 724.00 724.50 Sell £3,337.64 AT
Feb 25 2020, 16:29 724.00 174 724.00 724.50 Sell £1,259.76 AT
Feb 25 2020, 16:29 724.00 131 724.00 724.50 Sell £948.44 AT
Feb 25 2020, 16:29 724.00 67 724.00 724.50 Sell £485.08 AT
Feb 25 2020, 16:29 724.00 333 724.00 724.50 Sell £2,410.92 AT
Feb 25 2020, 16:29 724.00 17 724.00 724.50 Sell £123.08 AT
Feb 25 2020, 16:29 724.00 510 724.00 724.50 Sell £3,692.4 AT
Feb 25 2020, 16:29 724.00 550 723.50 724.00 Buy £3,982.000 AT
Feb 25 2020, 16:29 724.00 226 724.00 724.50 Sell £1,636.24 AT
Feb 25 2020, 16:29 724.50 288 724.50 725.00 Sell £2,086.56 AT
Feb 25 2020, 16:29 724.50 373 724.50 725.00 Sell £2,702.385 AT
Feb 25 2020, 16:29 724.50 78 724.50 725.00 Sell £565.11 AT
Feb 25 2020, 16:29 724.50 401 724.00 724.50 Buy £2,905.245 AT
Feb 25 2020, 16:29 724.50 149 724.00 724.50 Buy £1,079.505 AT
Feb 25 2020, 16:29 724.50 428 724.50 725.00 Sell £3,100.86 AT
Feb 25 2020, 16:29 724.50 13 724.50 725.00 Sell £94.185 AT
Feb 25 2020, 16:29 725.00 179 724.50 725.00 Buy £1,297.75 AT
Feb 25 2020, 16:29 725.00 33 724.50 725.00 Buy £239.25 AT
Feb 25 2020, 16:29 725.00 236 724.50 725.00 Buy £1,711.000 AT
Feb 25 2020, 16:29 725.00 221 724.50 725.00 Buy £1,602.25 AT
Feb 25 2020, 16:29 725.00 219 724.50 725.00 Buy £1,587.75 AT
Feb 25 2020, 16:29 725.00 99 724.50 725.00 Buy £717.75 AT
Feb 25 2020, 16:28 725.00 307 724.50 725.00 Buy £2,225.75 AT
Feb 25 2020, 16:28 724.50 7 724.00 724.50 Buy £50.715 AT
Feb 25 2020, 16:28 724.50 191 724.00 724.50 Buy £1,383.795 AT
Feb 25 2020, 16:28 724.50 409 724.00 724.50 Buy £2,963.205 O
Feb 25 2020, 16:27 724.50 189 724.00 724.50 Buy £1,369.305 AT
Feb 25 2020, 16:27 724.00 337 723.50 724.00 Buy £2,439.88 AT
Feb 25 2020, 16:26 724.00 36 723.50 724.00 Buy £260.64 AT
Feb 25 2020, 16:26 724.00 400 723.50 724.00 Buy £2,896.000 AT
Feb 25 2020, 16:25 723.50 114 723.00 723.50 Buy £824.79 AT
Feb 25 2020, 16:25 723.50 262 723.00 723.50 Buy £1,895.57 AT
Feb 25 2020, 16:24 723.50 267 723.00 723.50 Buy £1,931.745 AT
Feb 25 2020, 16:23 723.50 477 723.00 723.50 Buy £3,451.095 AT
Feb 25 2020, 16:23 723.50 218 723.00 723.50 Buy £1,577.23 AT
Feb 25 2020, 16:23 723.50 479 723.00 723.50 Buy £3,465.565 AT
Feb 25 2020, 16:21 723.50 82 723.50 724.00 Sell £593.27 AT
Feb 25 2020, 16:21 723.50 120 723.50 724.00 Sell £868.2 AT
Feb 25 2020, 16:21 723.50 338 723.50 724.00 Sell £2,445.43 AT
Feb 25 2020, 16:21 723.50 142 723.50 724.00 Sell £1,027.37 AT
Feb 25 2020, 16:21 723.50 19 723.50 724.00 Sell £137.465 AT
Feb 25 2020, 16:21 724.00 503 724.00 724.50 Sell £3,641.72 AT
Feb 25 2020, 16:21 724.00 434 724.00 724.50 Sell £3,142.16 AT
Feb 25 2020, 16:21 724.00 400 724.00 724.50 Sell £2,896.000 AT
Showing 1 to 50 of 6,267
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.