UDG Healthcare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:35 769.50 260,637 768.50 769.50 Buy £2,005,601.72 UT
Jun 19 2019, 16:29 765.00 24 765.00 765.50 Sell £183.60 AT
Jun 19 2019, 16:29 765.00 54 765.00 765.50 Sell £413.10 AT
Jun 19 2019, 16:29 765.00 2 765.00 765.50 Sell £15.30 AT
Jun 19 2019, 16:29 765.00 84 765.00 765.50 Sell £642.60 AT
Jun 19 2019, 16:29 765.00 420 765.00 765.50 Sell £3,213.00 AT
Jun 19 2019, 16:29 765.00 1 765.00 765.50 Sell £7.65 AT
Jun 19 2019, 16:29 765.00 21 765.00 765.50 Sell £160.65 AT
Jun 19 2019, 16:29 765.00 130 765.00 765.50 Sell £994.50 AT
Jun 19 2019, 16:29 765.00 111 765.00 765.50 Sell £849.15 AT
Jun 19 2019, 16:29 765.50 550 765.50 766.00 Sell £4,210.25 AT
Jun 19 2019, 16:29 765.50 129 765.50 766.00 Sell £987.50 AT
Jun 19 2019, 16:29 765.50 355 765.50 766.00 Sell £2,717.53 AT
Jun 19 2019, 16:29 765.50 9 765.50 766.00 Sell £68.90 AT
Jun 19 2019, 16:29 765.50 133 765.50 766.00 Sell £1,018.12 AT
Jun 19 2019, 16:29 765.50 45 765.50 766.00 Sell £344.48 AT
Jun 19 2019, 16:29 765.50 88 765.50 766.00 Sell £673.64 AT
Jun 19 2019, 16:29 766.00 422 766.00 766.50 Sell £3,232.52 AT
Jun 19 2019, 16:29 766.00 17 766.00 766.50 Sell £130.22 AT
Jun 19 2019, 16:29 766.50 240 765.50 766.00 Buy £1,839.60 O
Jun 19 2019, 16:29 766.00 400 766.00 766.50 Sell £3,064.00 AT
Jun 19 2019, 16:29 766.00 440 766.00 766.50 Sell £3,370.40 AT
Jun 19 2019, 16:29 766.00 384 766.00 766.50 Sell £2,941.44 AT
Jun 19 2019, 16:29 766.00 11 765.50 766.00 Buy £84.26 AT
Jun 19 2019, 16:29 766.00 66 765.50 766.00 Buy £505.56 AT
Jun 19 2019, 16:29 766.00 399 765.50 766.00 Buy £3,056.34 AT
Jun 19 2019, 16:29 766.00 28 765.50 766.00 Buy £214.48 AT
Jun 19 2019, 16:29 766.00 128 766.00 766.50 Sell £980.48 AT
Jun 19 2019, 16:29 766.00 154 766.00 766.50 Sell £1,179.64 AT
Jun 19 2019, 16:29 766.00 175 765.50 766.00 Buy £1,340.50 AT
Jun 19 2019, 16:29 766.00 10 765.50 766.00 Buy £76.60 AT
Jun 19 2019, 16:27 765.50 66 765.50 766.00 Sell £505.23 AT
Jun 19 2019, 16:27 765.50 10 765.50 766.00 Sell £76.55 AT
Jun 19 2019, 16:27 765.50 44 765.50 766.00 Sell £336.82 AT
Jun 19 2019, 16:27 765.50 46 765.50 766.00 Sell £352.13 AT
Jun 19 2019, 16:24 765.50 17 765.50 766.00 Sell £130.14 AT
Jun 19 2019, 16:22 766.00 512 766.00 766.50 Sell £3,921.92 AT
Jun 19 2019, 16:22 766.00 128 766.00 766.50 Sell £980.48 AT
Jun 19 2019, 16:22 766.00 76 766.00 766.50 Sell £582.16 AT
Jun 19 2019, 16:22 766.00 488 766.00 766.50 Sell £3,738.08 AT
Jun 19 2019, 16:22 766.00 90 765.50 766.00 Buy £689.40 AT
Jun 19 2019, 16:22 766.00 167 766.00 766.50 Sell £1,279.22 AT
Jun 19 2019, 16:22 766.00 169 766.00 766.50 Sell £1,294.54 AT
Jun 19 2019, 16:20 766.00 459 765.50 766.00 Buy £3,515.94 AT
Jun 19 2019, 16:20 766.00 251 765.50 766.00 Buy £1,922.66 AT
Jun 19 2019, 16:20 766.00 133 765.50 766.00 Buy £1,018.78 AT
Jun 19 2019, 16:20 766.00 346 765.50 766.00 Buy £2,650.36 AT
Jun 19 2019, 16:20 766.00 399 765.50 766.00 Buy £3,056.34 AT
Jun 19 2019, 16:20 766.00 1 765.50 766.00 Buy £7.66 AT
Jun 19 2019, 16:20 766.00 115 765.50 766.00 Buy £880.90 AT
Showing 1 to 50 of 6,203
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.