| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 72.00 | 72.80 | 72.20 | 73.00 | 19,407 |
| Sep 21, 2017 | 74.50 | 74.00 | 72.01 | 72.00 | 20,453 |
| Sep 20, 2017 | 64.00 | 75.72 | 67.00 | 74.50 | 59,315 |
| Sep 19, 2017 | 64.00 | 0.00 | 0.00 | 64.00 | 0 |
| Sep 18, 2017 | 64.00 | 0.00 | 0.00 | 64.00 | 0 |
| Company Name | Urals Energy | Epic | UEN |
|---|---|---|---|
| ISIN | CY0107130912 | Index | n/a |
| EMS | 3,000 | Prev Close | 73.00 |
| Shares in Issue (m) | 252.45 | Market Cap (£m) | 181.76 |
| PE Ratio | 1.14 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 63.00 | EPS Growth (%) | 3,250.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 8.16 | Net Gearing | 27.15 |
| Quick Ratio | 0.40 | Current Ratio | 1.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2016 | Andrew Shrager | Buy | 200,000 @ 1.85p | £3,700.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 100,000 @ 1.75p | £1,750.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 150,000 @ 2.00p | £3,000.00 |
| 04 Dec 2015 | Andrew Shrager | Buy | 350,000 @ 2.80p | £9,800.00 |
| 30 Nov 2015 | Andrew Shrager | Buy | 150,000 @ 2.50p | £3,750.00 |
