| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 57.00 | 59.00 | 51.00 | 53.50 | 33,131 |
| Oct 18, 2018 | 51.50 | 59.00 | 46.50 | 53.50 | 36,386 |
| Oct 17, 2018 | 51.50 | 51.50 | 47.05 | 49.00 | 5,820 |
| Oct 16, 2018 | 52.50 | 52.50 | 47.05 | 49.50 | 4,300 |
| Oct 15, 2018 | 49.92 | 55.00 | 46.50 | 49.50 | 58,958 |
| Name | Urals Energy | Epic | UEN |
|---|---|---|---|
| ISIN | CY0107130912 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 3,000 | Prev Close | 53.50 |
| Shares in Issue (m) | 12.62 | Market Cap (£m) | 6.19 |
| PE Ratio | 0.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 113.00 | EPS Growth (%) | 79.37 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 2.22 | Net Gearing | 26.27 |
| Quick Ratio | 0.34 | Current Ratio | 0.93 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2016 | Andrew Shrager | Buy | 200,000 @ 1.85p | £3,700.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 100,000 @ 1.75p | £1,750.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 150,000 @ 2.00p | £3,000.00 |
| 04 Dec 2015 | Andrew Shrager | Buy | 350,000 @ 2.80p | £9,800.00 |
| 30 Nov 2015 | Andrew Shrager | Buy | 150,000 @ 2.50p | £3,750.00 |
