| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Mar 20, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Mar 19, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Mar 15, 2019 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| Name | Urals Energy | Epic | UEN |
|---|---|---|---|
| ISIN | CY0107130912 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2016 | Andrew Shrager | Buy | 200,000 @ 1.85p | £3,700.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 100,000 @ 1.75p | £1,750.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 150,000 @ 2.00p | £3,000.00 |
| 04 Dec 2015 | Andrew Shrager | Buy | 350,000 @ 2.80p | £9,800.00 |
| 30 Nov 2015 | Andrew Shrager | Buy | 150,000 @ 2.50p | £3,750.00 |
