Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urals Energy Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 98.25 107.45 96.70 102.50 27,793
Apr 20, 2018 95.00 100.00 90.70 95.00 91,314
Apr 19, 2018 93.00 95.00 87.00 92.50 28,027
Apr 18, 2018 84.50 84.50 84.50 87.50 1,421
Apr 17, 2018 81.25 85.00 81.25 87.50 10,770
More Urals Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Urals Energy Charts >

Urals Energy Share Information

Company Name Urals Energy Epic UEN
ISIN CY0107130912 Currency GBX
EMS 3,000 Prev Close 102.50
Shares in Issue (m) 12.62 Market Cap (£m) 11.99
PE Ratio 1.51 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 63.00 EPS Growth (%) 3,250.00
PEG 0.00 DPS Growth (%) n/a
ROCE 8.16 Net Gearing 27.15
Quick Ratio 0.40 Current Ratio 1.43

Urals Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2016 Andrew Shrager Buy 200,000 @ 1.85p £3,700.00
01 Jul 2016 Andrew Shrager Buy 100,000 @ 1.75p £1,750.00
01 Jul 2016 Andrew Shrager Buy 150,000 @ 2.00p £3,000.00
04 Dec 2015 Andrew Shrager Buy 350,000 @ 2.80p £9,800.00
30 Nov 2015 Andrew Shrager Buy 150,000 @ 2.50p £3,750.00
More Urals Energy Director Deals >

Urals Energy News