| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 98.25 | 107.45 | 96.70 | 102.50 | 27,793 |
| Apr 20, 2018 | 95.00 | 100.00 | 90.70 | 95.00 | 91,314 |
| Apr 19, 2018 | 93.00 | 95.00 | 87.00 | 92.50 | 28,027 |
| Apr 18, 2018 | 84.50 | 84.50 | 84.50 | 87.50 | 1,421 |
| Apr 17, 2018 | 81.25 | 85.00 | 81.25 | 87.50 | 10,770 |
| Company Name | Urals Energy | Epic | UEN |
|---|---|---|---|
| ISIN | CY0107130912 | Currency | GBX |
| EMS | 3,000 | Prev Close | 102.50 |
| Shares in Issue (m) | 12.62 | Market Cap (£m) | 11.99 |
| PE Ratio | 1.51 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 63.00 | EPS Growth (%) | 3,250.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 8.16 | Net Gearing | 27.15 |
| Quick Ratio | 0.40 | Current Ratio | 1.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2016 | Andrew Shrager | Buy | 200,000 @ 1.85p | £3,700.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 100,000 @ 1.75p | £1,750.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 150,000 @ 2.00p | £3,000.00 |
| 04 Dec 2015 | Andrew Shrager | Buy | 350,000 @ 2.80p | £9,800.00 |
| 30 Nov 2015 | Andrew Shrager | Buy | 150,000 @ 2.50p | £3,750.00 |
