Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urals Energy Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 93.50 99.90 93.50 97.50 21,251
Jul 19, 2018 88.00 94.00 86.00 90.00 1,896
Jul 18, 2018 94.00 94.00 94.00 90.00 597
Jul 17, 2018 91.00 94.00 87.00 90.00 19,644
Jul 16, 2018 95.05 97.00 90.00 95.00 21,716
More Urals Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Urals Energy Charts >

Urals Energy Information

Name Urals Energy Epic UEN
ISIN CY0107130912 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 3,000 Prev Close 94.00
Shares in Issue (m) 12.62 Market Cap (£m) 11.36
PE Ratio 0.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 113.00 EPS Growth (%) 79.37
PEG 0.01 DPS Growth (%) n/a
ROCE 2.22 Net Gearing 26.27
Quick Ratio 0.34 Current Ratio 0.93

Urals Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2016 Andrew Shrager Buy 200,000 @ 1.85p £3,700.00
01 Jul 2016 Andrew Shrager Buy 100,000 @ 1.75p £1,750.00
01 Jul 2016 Andrew Shrager Buy 150,000 @ 2.00p £3,000.00
04 Dec 2015 Andrew Shrager Buy 350,000 @ 2.80p £9,800.00
30 Nov 2015 Andrew Shrager Buy 150,000 @ 2.50p £3,750.00
More Urals Energy Director Deals >

Urals Energy News