| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 93.50 | 99.90 | 93.50 | 97.50 | 21,251 |
| Jul 19, 2018 | 88.00 | 94.00 | 86.00 | 90.00 | 1,896 |
| Jul 18, 2018 | 94.00 | 94.00 | 94.00 | 90.00 | 597 |
| Jul 17, 2018 | 91.00 | 94.00 | 87.00 | 90.00 | 19,644 |
| Jul 16, 2018 | 95.05 | 97.00 | 90.00 | 95.00 | 21,716 |
| Name | Urals Energy | Epic | UEN |
|---|---|---|---|
| ISIN | CY0107130912 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 3,000 | Prev Close | 94.00 |
| Shares in Issue (m) | 12.62 | Market Cap (£m) | 11.36 |
| PE Ratio | 0.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 113.00 | EPS Growth (%) | 79.37 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 2.22 | Net Gearing | 26.27 |
| Quick Ratio | 0.34 | Current Ratio | 0.93 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2016 | Andrew Shrager | Buy | 200,000 @ 1.85p | £3,700.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 100,000 @ 1.75p | £1,750.00 |
| 01 Jul 2016 | Andrew Shrager | Buy | 150,000 @ 2.00p | £3,000.00 |
| 04 Dec 2015 | Andrew Shrager | Buy | 350,000 @ 2.80p | £9,800.00 |
| 30 Nov 2015 | Andrew Shrager | Buy | 150,000 @ 2.50p | £3,750.00 |
