ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 468.00 470.87 467.51 469.10 110,764
Dec 6, 2016 461.10 461.10 457.39 461.15 32,312
Dec 5, 2016 460.40 460.40 455.60 459.95 22,968
Dec 2, 2016 461.30 461.41 458.08 456.05 41,268
Dec 1, 2016 453.10 463.40 453.10 463.20 103,206
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >