ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 547.84 551.50 547.84 551.50 118,326
Jan 18, 2018 552.30 552.72 547.75 547.88 86,976
Jan 17, 2018 551.50 552.25 546.00 547.25 297,263
Jan 16, 2018 551.67 556.25 551.67 553.63 143,476
Jan 15, 2018 553.25 553.25 551.75 551.88 70,514
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >