ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 483.40 483.40 479.46 479.75 15,081
Jan 18, 2017 479.30 479.39 477.92 478.35 4,259
Jan 17, 2017 492.10 495.49 478.30 478.80 130,687
Jan 16, 2017 498.70 499.64 498.08 499.30 105,248
Jan 13, 2017 492.40 497.70 491.21 497.45 114,339
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >