Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 543.50 546.50 541.25 546.13 53,526
Jul 16, 2018 531.25 539.25 531.25 539.25 21,719
Jul 13, 2018 539.78 541.00 535.50 533.25 103,720
Jul 12, 2018 536.75 539.25 533.00 532.75 34,234
Jul 11, 2018 529.25 536.00 528.73 535.50 34,420
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Epic UIFS
ISIN IE00B4JNQZ49 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed