ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 498.40 498.40 494.70 499.93 16,172
Aug 22, 2017 494.70 496.00 493.90 494.80 161,249
Aug 21, 2017 490.30 491.10 489.10 489.15 36,165
Aug 18, 2017 492.70 492.94 490.50 495.00 87,721
Aug 17, 2017 499.50 500.00 496.80 497.75 55,731
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >