ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 509.98 512.99 509.98 511.13 211,957
Nov 16, 2017 515.77 516.00 514.75 513.38 4,320
Nov 15, 2017 509.48 509.48 506.52 514.63 40,470
Nov 14, 2017 515.17 515.25 513.00 513.25 55,354
Nov 13, 2017 513.77 513.77 511.79 513.63 35,623
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >