ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 29, 2017 470.79 474.39 469.21 474.40 0
May 26, 2017 470.79 474.39 469.21 474.40 20,553
May 25, 2017 467.80 470.50 467.39 468.20 60,318
May 24, 2017 466.50 466.59 466.50 467.00 6,620
May 23, 2017 461.90 463.60 461.40 463.10 34,893
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >