ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 485.81 483.09 485.05 6,826
Sep 21, 2017 487.10 487.20 485.10 485.65 20,371
Sep 20, 2017 482.30 482.70 479.79 482.65 52,871
Sep 19, 2017 0.00 0.00 0.00 482.15 0
Sep 18, 2017 473.70 474.40 473.70 478.05 118,136
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >