ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (UIFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 506.75 507.25 505.44 504.13 110,358
Feb 20, 2017 503.75 504.41 503.33 504.50 11,675
Feb 17, 2017 502.50 502.92 500.46 501.38 63,249
Feb 16, 2017 501.50 502.68 499.86 501.00 57,813
Feb 15, 2017 502.75 506.15 498.93 503.88 56,624
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >