ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 480.60 487.00 476.50 474.75 88,524
Dec 1, 2016 467.30 485.00 465.00 472.25 211,746
Nov 30, 2016 458.50 465.50 454.00 468.25 261,755
Nov 29, 2016 470.80 476.50 469.00 469.25 51,632
Nov 28, 2016 462.20 468.50 457.30 465.20 213,598
More ETFS 3x Daily Short FTSE 100 Historic Prices >