ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
May 22, 2017 317.50 318.37 314.87 316.95 83,904
May 19, 2017 320.70 321.87 319.60 321.05 153,206
May 18, 2017 322.50 330.74 319.75 324.95 292,092
May 17, 2017 317.00 321.40 312.18 319.05 219,422
May 16, 2017 322.80 324.21 314.15 316.15 502,865
More ETFS 3x Daily Short FTSE 100 Historic Prices >