ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 369.20 371.37 363.73 365.70 130,049
Feb 16, 2017 364.00 368.76 364.00 368.25 86,000
Feb 15, 2017 369.00 370.00 366.60 366.60 298,655
Feb 14, 2017 370.00 375.00 365.15 372.00 36,563
Feb 13, 2017 373.00 374.50 368.30 370.30 161,691
More ETFS 3x Daily Short FTSE 100 Historic Prices >