ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 364.30 368.60 363.44 367.50 108,499
Jan 13, 2017 370.00 370.00 366.40 366.10 203,673
Jan 12, 2017 375.00 377.40 372.50 371.70 263,292
Jan 11, 2017 377.50 378.40 368.00 372.75 462,300
Jan 10, 2017 379.20 381.20 374.20 373.50 264,830
More ETFS 3x Daily Short FTSE 100 Historic Prices >