ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 318.40 318.40 315.06 315.00 57,556
Aug 21, 2017 325.50 326.90 322.20 324.70 59,326
Aug 18, 2017 321.90 326.45 321.09 322.90 351,660
Aug 17, 2017 312.50 315.50 312.50 314.30 59,980
Aug 16, 2017 313.50 313.50 309.70 310.25 131,158
More ETFS 3x Daily Short FTSE 100 Historic Prices >