ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 292.71 292.71 290.20 291.30 470,442
Oct 17, 2017 292.90 294.80 290.90 292.65 237,734
Oct 16, 2017 291.41 293.30 291.00 292.20 333,226
Oct 13, 2017 293.30 293.82 290.10 290.30 192,992
Oct 12, 2017 291.10 291.74 289.50 290.05 412,220
More ETFS 3x Daily Short FTSE 100 Historic Prices >