ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 321.90 326.45 321.09 322.90 351,660
Aug 17, 2017 312.50 315.50 312.50 314.30 59,980
Aug 16, 2017 313.50 313.50 309.70 310.25 131,158
Aug 15, 2017 319.90 318.16 316.50 316.70 95,063
Aug 14, 2017 322.60 323.50 320.00 319.65 99,594
More ETFS 3x Daily Short FTSE 100 Historic Prices >