ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 294.41 295.19 290.00 289.95 216,452
Dec 11, 2017 298.92 299.06 295.68 296.55 117,954
Dec 8, 2017 313.01 313.01 300.40 302.60 272,607
Dec 7, 2017 307.36 312.00 306.50 312.65 98,838
Dec 6, 2017 314.89 315.20 306.59 309.05 130,827
More ETFS 3x Daily Short FTSE 100 Historic Prices >