Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 243.70 253.50 243.70 253.00 128,010
Jun 20, 2018 242.40 245.50 242.40 245.10 42,204
Jun 19, 2018 252.90 252.90 247.50 248.70 114,857
Jun 18, 2018 246.50 248.70 246.10 246.15 42,657
Jun 15, 2018 235.60 244.30 235.60 244.65 201,688
More ETFS 3x Daily Short FTSE 100 Historic Prices >