ETFS 3x Daily Short FTSE 100 (UK3S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Short FTSE 100 Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 309.10 309.60 309.10 308.30 26,643
Feb 22, 2018 314.00 316.40 309.50 308.10 50,443
Feb 21, 2018 311.90 311.90 307.10 305.50 24,158
Feb 20, 2018 313.00 313.50 312.00 311.10 102,943
Feb 19, 2018 309.70 311.90 309.70 311.80 12,292
More ETFS 3x Daily Short FTSE 100 Historic Prices >