69.80p+0.40 (+0.58%)28 Mar 2024, 18:45
UK Commercial Property Reit Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:24 | 69.80p | 202,431 | £141,296.84 |
Mar 28, 2024 | 16:30:27 | 70.02p | 432,313 | £302,693.16 |
Mar 28, 2024 | 16:29:57 | 70.50p | 4,646 | £3,275.43 |
Mar 28, 2024 | 16:29:55 | 70.50p | 6,077 | £4,284.29 |
Mar 28, 2024 | 16:29:53 | 70.40p | 181 | £127.42 |
Mar 28, 2024 | 16:29:53 | 70.40p | 1,139 | £801.86 |
Mar 28, 2024 | 16:29:44 | 70.40p | 45 | £31.68 |
Mar 28, 2024 | 16:29:44 | 70.40p | 408 | £287.23 |
Mar 28, 2024 | 16:29:44 | 70.40p | 437 | £307.65 |
Mar 28, 2024 | 16:29:40 | 70.40p | 14 | £9.86 |
Mar 28, 2024 | 16:29:30 | 70.40p | 8 | £5.63 |
Mar 28, 2024 | 16:16:45 | 70.10p | 1,567 | £1,098.47 |
Mar 28, 2024 | 16:16:41 | 70.10p | 13,753 | £9,640.85 |
Mar 28, 2024 | 16:16:38 | 70.10p | 11,295 | £7,917.80 |
Mar 28, 2024 | 16:16:34 | 70.10p | 1,933 | £1,355.03 |
Mar 28, 2024 | 16:16:34 | 70.10p | 83 | £58.18 |
Mar 28, 2024 | 16:16:34 | 70.10p | 1,850 | £1,296.85 |
Mar 28, 2024 | 16:16:34 | 70.10p | 10,493 | £7,355.59 |
Mar 28, 2024 | 16:16:16 | 70.00p | 733 | £513.10 |
Mar 28, 2024 | 16:11:52 | 70.00p | 2,552 | £1,786.40 |
Mar 28, 2024 | 16:11:52 | 70.00p | 1,629 | £1,140.30 |
Mar 28, 2024 | 16:07:14 | 70.10p | 1,576 | £1,104.78 |
Mar 28, 2024 | 16:05:13 | 70.01p | 8,060 | £5,642.83 |
Mar 28, 2024 | 16:00:00 | 70.00p | 34 | £23.80 |
Mar 28, 2024 | 15:57:57 | 70.10p | 1,898 | £1,330.50 |
Mar 28, 2024 | 15:57:57 | 70.10p | 1,713 | £1,200.81 |
Mar 28, 2024 | 15:57:57 | 70.10p | 11,038 | £7,737.64 |
Mar 28, 2024 | 15:57:57 | 70.10p | 962 | £674.36 |
Mar 28, 2024 | 15:56:57 | 70.00p | 984 | £688.80 |
Mar 28, 2024 | 15:56:57 | 70.10p | 2,447 | £1,715.35 |
Mar 28, 2024 | 15:56:57 | 70.10p | 3,200 | £2,243.20 |
Mar 28, 2024 | 15:56:57 | 70.10p | 84 | £58.88 |
Mar 28, 2024 | 15:56:57 | 70.10p | 6,605 | £4,630.10 |
Mar 28, 2024 | 15:56:57 | 70.10p | 1,600 | £1,121.60 |
Mar 28, 2024 | 15:47:58 | 70.34p | 11,815 | £8,311.10 |
Mar 28, 2024 | 15:45:46 | 70.10p | 5,005 | £3,508.51 |
Mar 28, 2024 | 15:45:46 | 70.10p | 815 | £571.32 |
Mar 28, 2024 | 15:44:51 | 70.50p | 8 | £5.64 |
Mar 28, 2024 | 15:43:14 | 70.50p | 141 | £99.41 |
Mar 28, 2024 | 15:42:52 | 70.45p | 11 | £7.75 |
Mar 28, 2024 | 15:27:31 | 70.10p | 3 | £2.10 |
Mar 28, 2024 | 15:25:30 | 70.10p | 2 | £1.40 |
Mar 28, 2024 | 15:20:00 | 70.30p | 176 | £123.73 |
Mar 28, 2024 | 15:20:00 | 70.30p | 2,871 | £2,018.31 |
Mar 28, 2024 | 15:17:45 | 70.20p | 1,663 | £1,167.43 |
Mar 28, 2024 | 15:17:45 | 70.30p | 7,161 | £5,034.18 |
Mar 28, 2024 | 15:17:45 | 70.30p | 5,603 | £3,938.91 |
Mar 28, 2024 | 15:17:45 | 70.30p | 1,430 | £1,005.29 |
Mar 28, 2024 | 15:16:25 | 70.30p | 83 | £58.35 |
Mar 28, 2024 | 15:16:25 | 70.30p | 150 | £105.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.