69.80p+0.40 (+0.58%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UK Commercial Property Reit Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:2469.80p202,431£141,296.84
Mar 28, 202416:30:2770.02p432,313£302,693.16
Mar 28, 202416:29:5770.50p4,646£3,275.43
Mar 28, 202416:29:5570.50p6,077£4,284.29
Mar 28, 202416:29:5370.40p181£127.42
Mar 28, 202416:29:5370.40p1,139£801.86
Mar 28, 202416:29:4470.40p45£31.68
Mar 28, 202416:29:4470.40p408£287.23
Mar 28, 202416:29:4470.40p437£307.65
Mar 28, 202416:29:4070.40p14£9.86
Mar 28, 202416:29:3070.40p8£5.63
Mar 28, 202416:16:4570.10p1,567£1,098.47
Mar 28, 202416:16:4170.10p13,753£9,640.85
Mar 28, 202416:16:3870.10p11,295£7,917.80
Mar 28, 202416:16:3470.10p1,933£1,355.03
Mar 28, 202416:16:3470.10p83£58.18
Mar 28, 202416:16:3470.10p1,850£1,296.85
Mar 28, 202416:16:3470.10p10,493£7,355.59
Mar 28, 202416:16:1670.00p733£513.10
Mar 28, 202416:11:5270.00p2,552£1,786.40
Mar 28, 202416:11:5270.00p1,629£1,140.30
Mar 28, 202416:07:1470.10p1,576£1,104.78
Mar 28, 202416:05:1370.01p8,060£5,642.83
Mar 28, 202416:00:0070.00p34£23.80
Mar 28, 202415:57:5770.10p1,898£1,330.50
Mar 28, 202415:57:5770.10p1,713£1,200.81
Mar 28, 202415:57:5770.10p11,038£7,737.64
Mar 28, 202415:57:5770.10p962£674.36
Mar 28, 202415:56:5770.00p984£688.80
Mar 28, 202415:56:5770.10p2,447£1,715.35
Mar 28, 202415:56:5770.10p3,200£2,243.20
Mar 28, 202415:56:5770.10p84£58.88
Mar 28, 202415:56:5770.10p6,605£4,630.10
Mar 28, 202415:56:5770.10p1,600£1,121.60
Mar 28, 202415:47:5870.34p11,815£8,311.10
Mar 28, 202415:45:4670.10p5,005£3,508.51
Mar 28, 202415:45:4670.10p815£571.32
Mar 28, 202415:44:5170.50p8£5.64
Mar 28, 202415:43:1470.50p141£99.41
Mar 28, 202415:42:5270.45p11£7.75
Mar 28, 202415:27:3170.10p3£2.10
Mar 28, 202415:25:3070.10p2£1.40
Mar 28, 202415:20:0070.30p176£123.73
Mar 28, 202415:20:0070.30p2,871£2,018.31
Mar 28, 202415:17:4570.20p1,663£1,167.43
Mar 28, 202415:17:4570.30p7,161£5,034.18
Mar 28, 202415:17:4570.30p5,603£3,938.91
Mar 28, 202415:17:4570.30p1,430£1,005.29
Mar 28, 202415:16:2570.30p83£58.35
Mar 28, 202415:16:2570.30p150£105.45