SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 13.00 13.09 12.97 13.08 37,867
Apr 26, 2017 12.99 13.06 12.98 13.05 13,681
Apr 25, 2017 12.93 13.05 12.93 13.01 46,725
Apr 24, 2017 13.11 13.11 12.90 12.97 35,823
Apr 21, 2017 12.76 12.86 12.75 12.80 13,788
More SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices >