SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 13.04 13.04 13.01 13.03 59,683
Jul 26, 2017 13.05 13.05 13.03 13.03 11,971
Jul 25, 2017 12.99 13.02 12.98 12.98 27,642
Jul 24, 2017 13.10 13.03 12.92 12.91 25,115
Jul 21, 2017 13.11 13.16 13.04 13.08 17,877
More SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices >