SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 12.22 12.22 12.07 12.24 29,366
Dec 8, 2016 12.10 12.12 12.03 12.07 20,760
Dec 7, 2016 11.92 11.99 11.92 12.00 76,818
Dec 6, 2016 11.70 11.93 11.70 11.92 7,562
Dec 5, 2016 11.96 12.01 11.88 11.97 39,682
More SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices >