SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 12.21 12.30 12.21 12.26 26,162
Jan 20, 2017 12.33 12.38 12.28 12.29 62,551
Jan 19, 2017 12.33 12.40 12.33 12.36 19,122
Jan 18, 2017 12.33 12.47 12.28 12.33 35,237
Jan 17, 2017 12.52 12.62 12.46 12.48 77,681
More SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices >