SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 12.30 12.44 12.30 12.40 55,814
Sep 21, 2017 12.33 12.44 12.30 12.34 63,265
Sep 20, 2017 12.45 12.49 12.43 12.44 19,888
Sep 19, 2017 12.41 12.47 12.41 12.44 66,381
Sep 18, 2017 12.39 12.43 12.38 12.42 109,490
More SPDR S&P Uk Dividend Aristocrat Ucit Etf Historic Prices >