Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.05 | 1.38 | 4.11 | -0.37 | 27.46 | 68.52 |
| Automobiles & Parts | 13.58 | 1.08 | 4.47 | -3.15 | -19.84 | -25.86 |
| Banks | -23.02 | -0.57 | 5.06 | 4.48 | 8.20 | 13.67 |
| Beverages | 58.38 | 0.26 | 3.25 | -1.83 | -0.05 | -22.40 |
| Chemicals | -99.50 | -1.06 | 0.19 | -4.21 | -2.69 | -21.93 |
| Construction & Materials | -37.08 | -0.37 | 3.23 | 0.97 | 6.03 | 21.99 |
| Electricity | -23.82 | -0.24 | 2.43 | 2.86 | -9.21 | -10.74 |
| Electronic & Electrical Equip. | 36.70 | 0.38 | 1.17 | -3.49 | -2.27 | -1.32 |
| Equity Investment Instruments | 28.58 | 0.24 | 2.18 | 0.11 | 1.79 | 6.02 |
| Food & Drug Retailers | 27.28 | 0.72 | 4.17 | -1.80 | -4.93 | -15.02 |
| Food Producers | -56.60 | -0.69 | 10.05 | 8.89 | 11.08 | 19.86 |
| Gas Water & Multiutilities index | -35.30 | -0.59 | 4.07 | -0.99 | -2.12 | -6.41 |
| General Financial | -24.83 | -0.18 | -1.45 | -6.18 | -3.55 | 9.27 |
| General Industrials | 6.37 | 0.09 | 1.55 | 0.30 | 1.31 | 6.80 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -45.14 | -0.36 | 2.55 | -3.95 | -3.39 | 10.02 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -48.91 | -0.35 | -0.86 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | 142.35 | 2.13 | 2.80 | 10.27 | 0.18 | 0.24 |
| Industrial Transportation | 10.11 | 0.24 | 2.96 | 3.35 | 5.09 | 20.77 |
| Life Insurance | -7.20 | -0.12 | 5.25 | -4.01 | -5.54 | -16.54 |
| Media | 11.81 | 0.10 | 2.32 | -1.70 | 7.50 | 15.18 |
| Mining | 44.54 | 0.43 | -0.94 | 18.95 | 4.85 | -11.08 |
| Mobile Telecommunications | -15.11 | -0.82 | 4.10 | 0.98 | -4.43 | -24.91 |
| Nonlife Insurance | -9.37 | -0.25 | 3.26 | -2.81 | 10.34 | 16.12 |
| Oil & Gas Producers | 58.57 | 0.61 | 2.52 | 8.90 | 12.70 | 11.15 |
| Personal Goods | -377.91 | -2.31 | 1.49 | -3.62 | -26.46 | -56.04 |
| Pharmaceuticals & Biotech. | 169.94 | 0.78 | 4.02 | 4.81 | 8.58 | -2.19 |
| Real Estate & Investment Servic | -9.28 | -0.42 | 1.73 | -5.48 | -5.76 | -6.66 |
| Real Estate Investment Trusts | -11.28 | -0.50 | 2.63 | -2.29 | -6.30 | -0.89 |
| Software & Computer Services | 9.39 | 0.39 | 1.83 | -4.37 | -0.19 | 25.78 |
| Support Services | 11.83 | 0.11 | 0.33 | -3.54 | 0.79 | 1.72 |
| Tobacco | 45.57 | 0.17 | 4.55 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | 15.83 | 0.21 | 3.22 | -4.68 | 2.44 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,478.00 | 3.03 |
| Bae Systems PLC | 1,365.00 | 1.87 |
| Glencore PLC | 476.20 | 1.64 |
| Anglo American PLC | 2,146.00 | 1.66 |
| Scottish Mortgage Investment Trust PLC | 837.00 | 1.18 |
| Pershing Square Holdings LTD | 4,053.41 | 1.13 |
| Astrazeneca PLC | 11,386.00 | 1.05 |
| Bunzl PLC | 3,088.00 | 1.11 |
| BP PLC | 528.70 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,132.50 | -2.75 |
| Ocado Group PLC | 371.00 | -1.80 |
| Fresnillo PLC | 569.00 | -1.64 |
| Lloyds Banking Group PLC | 50.44 | -1.75 |
| Croda International PLC | 4,824.00 | -1.31 |
| Bt Group PLC | 105.82 | -1.11 |
| Jd Sports Fashion PLC | 121.69 | -0.99 |
| Vodafone Group PLC | 69.06 | -0.80 |
| Segro PLC | 862.40 | -0.76 |
| Legal & General Group PLC | 251.34 | -0.69 |
Latest Market & Company News
| 08:50 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:45 | APTA | Holding(s) in Company | RNS |
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
