POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF (UKHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 2,549.00 2,549.00 2,549.00 2,544.00 426
Jul 25, 2017 2,543.00 2,560.00 2,560.00 2,541.00 24,556
Jul 24, 2017 2,536.00 2,536.00 2,536.00 2,530.00 150
Jul 21, 2017 2,555.00 2,555.00 2,555.00 2,564.00 27
Jul 20, 2017 2,570.00 2,570.00 2,570.00 2,571.00 4,529
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF Historic Prices >