POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF (UKHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 2,686.00 0
Apr 20, 2017 2,689.00 2,695.00 2,689.00 2,685.00 3,190
Apr 19, 2017 0.00 0.00 0.00 2,698.00 0
Apr 18, 2017 0.00 0.00 0.00 2,695.00 0
Apr 17, 2017 2,725.00 2,725.00 2,716.00 2,728.00 1,522
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE UK HDLV UCITS ETF Historic Prices >