Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -386.94 | -3.56 | -0.43 | -4.49 | 22.18 | 61.42 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 10.66 | 0.27 | 4.76 | 5.06 | 8.80 | 14.28 |
| Beverages | -399.07 | -1.78 | -0.78 | -4.04 | -2.30 | -23.85 |
| Chemicals | -183.55 | -2.01 | -4.55 | -7.89 | -6.43 | -25.22 |
| Construction & Materials | -158.03 | -1.61 | 1.32 | -1.11 | 3.85 | 18.72 |
| Electricity | -71.93 | -0.72 | 1.80 | 1.80 | -10.15 | -11.47 |
| Electronic & Electrical Equip. | -145.18 | -1.50 | -0.35 | -5.53 | -4.34 | -3.64 |
| Equity Investment Instruments | -150.02 | -1.28 | 0.77 | -1.33 | 0.32 | 4.95 |
| Food & Drug Retailers | 92.58 | 2.44 | 6.47 | 0.26 | -2.94 | -13.15 |
| Food Producers | -48.98 | -0.60 | 8.09 | 7.99 | 10.16 | 17.73 |
| Gas Water & Multiutilities index | -63.34 | -1.06 | 2.49 | -2.01 | -3.13 | -7.12 |
| General Financial | 125.07 | 0.90 | -2.15 | -6.99 | -4.38 | 8.96 |
| General Industrials | -106.83 | -1.56 | -0.34 | -1.47 | -0.48 | 4.65 |
| General Retailers | -35.08 | -0.89 | 3.65 | -2.12 | 3.36 | 6.94 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -70.88 | -0.57 | 0.77 | -5.83 | -5.29 | 8.50 |
| Index - Leisure Goods | -249.56 | -1.03 | -3.97 | -7.27 | -0.79 | -1.68 |
| Industrial Engineering | -335.42 | -2.45 | -4.47 | -9.99 | -6.34 | -11.69 |
| Industrial Metals | 71.30 | 1.04 | 1.69 | 11.51 | 1.30 | 1.99 |
| Industrial Transportation | -3.20 | -0.08 | 2.06 | 3.15 | 4.88 | 20.86 |
| Life Insurance | -206.37 | -3.54 | 0.10 | -8.42 | -9.88 | -20.23 |
| Media | -223.30 | -1.89 | -1.06 | -4.87 | 4.03 | 11.61 |
| Mining | -162.23 | -1.54 | -2.64 | 18.65 | 4.59 | -10.71 |
| Mobile Telecommunications | -18.67 | -1.02 | 2.47 | 0.01 | -5.35 | -24.82 |
| Nonlife Insurance | -47.99 | -1.31 | 1.27 | -4.92 | 7.93 | 14.00 |
| Oil & Gas Producers | -26.47 | -0.27 | 1.72 | 8.40 | 12.18 | 10.13 |
| Personal Goods | -60.59 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 831.08 | 3.80 | 7.80 | 8.11 | 11.99 | 1.02 |
| Real Estate & Investment Servic | -21.34 | -0.99 | -0.40 | -7.10 | -7.37 | -7.44 |
| Real Estate Investment Trusts | -18.77 | -0.85 | 1.06 | -4.52 | -8.44 | -3.07 |
| Software & Computer Services | -30.99 | -1.28 | 1.81 | -5.62 | -1.50 | 23.94 |
| Support Services | -80.11 | -0.76 | -1.43 | -5.03 | -0.76 | -0.26 |
| Tobacco | -47.63 | -0.18 | 3.12 | -0.16 | 1.56 | -17.17 |
| Travel & Leisure | -108.78 | -1.43 | 1.23 | -6.92 | 0.03 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,526.50 | 14.58 |
| Barclays PLC | 205.01 | 7.25 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Unilever PLC | 4,051.00 | 4.87 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| London Stock Exchange Group PLC | 8,942.00 | 1.52 |
| Natwest Group PLC | 290.10 | 1.47 |
| Burberry Group PLC | 1,148.50 | 1.23 |
| Hikma Pharmaceuticals PLC | 1,833.00 | 1.10 |
| Standard Chartered PLC | 686.40 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| Schroders PLC | 349.40 | -4.85 |
| St. James's Place PLC | 423.20 | -4.68 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Bae Systems PLC | 1,314.00 | -3.63 |
| Pershing Square Holdings LTD | 3,855.80 | -3.46 |
| Spirax-Sarco Engineering PLC | 8,863.68 | -3.13 |
| Whitbread PLC | 3,024.22 | -2.82 |
| Halma PLC | 2,159.00 | -2.57 |
| Rolls-Royce Holdings PLC | 406.60 | -2.49 |
Latest Market & Company News
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
| 15:41 | AMS | Holding(s) in Company | RNS |
| 15:40 | HTWS | 2024 Annual General Meeting Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
