Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UK Mortgages Historic Prices

Date Open High Low Close Volume
May 24, 2019 79.06 79.65 79.00 79.00 283,175
May 23, 2019 80.30 80.30 79.12 80.00 29,509
May 22, 2019 80.30 80.30 79.12 80.00 322,112
May 21, 2019 80.31 80.31 79.00 80.00 28,165
May 20, 2019 79.09 79.09 79.00 79.75 63,040
More UK Mortgages Historic Prices >
Intraday
Historic - 1 year
Advanced UK Mortgages Charts >

UK Mortgages Information

Name UK Mortgages Epic UKML
ISIN GG00BXDZMK63 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 5,000 Prev Close 79.00
Shares in Issue (m) 273.07 Market Cap (£m) 218.45
PE Ratio 34.78 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.38
EPS 2.30 EPS Growth (%) 475.00
PEG 0.07 DPS Growth (%) 0.00
ROCE 6.71 Net Gearing 78.32
Quick Ratio 12.34 Current Ratio 12.34

UK Mortgages Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Chris Waldron Buy 5,931 @ 88.00p £5,219.28
27 Jun 2018 Chris Waldron Buy 9,069 @ 86.71p £7,863.73
27 Jun 2018 Helen Green Buy 6,046 @ 86.71p £5,242.49
27 Jun 2018 Helen Green Buy 3,954 @ 87.33p £3,452.91
More UK Mortgages Director Deals >

UK Mortgages News