Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UK Mortgages Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 72.50 73.20 72.50 73.25 501,625
Nov 19, 2019 73.36 73.36 72.58 73.25 1,043,541
Nov 18, 2019 73.58 73.58 73.00 73.25 341,665
Nov 15, 2019 73.08 73.08 72.68 72.75 955,590
Nov 14, 2019 73.08 73.08 72.81 73.00 156,218
More UK Mortgages Historic Prices >
Intraday
Historic - 1 year
Advanced UK Mortgages Charts >

UK Mortgages Information

Name UK Mortgages Epic UKML
ISIN GG00BXDZMK63 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 5,000 Prev Close 73.25
Shares in Issue (m) 273.07 Market Cap (£m) 200.02
PE Ratio 28.17 Div per Share () 5.25
Div Yield 7.17 Div Cover 0.50
EPS 2.60 EPS Growth (%) 13.04
PEG 2.16 DPS Growth (%) -12.50
ROCE 5.92 Net Gearing 80.28
Quick Ratio 5.65 Current Ratio 5.65

UK Mortgages Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2019 Helen Green Buy 11,250 @ 65.66p £7,386.75
28 Oct 2019 Chris Waldron Buy 20,000 @ 66.00p £13,200.00
26 Jul 2019 Chris Waldron Buy 20,000 @ 73.00p £14,600.00
28 Jun 2018 Chris Waldron Buy 5,931 @ 88.00p £5,219.28
27 Jun 2018 Chris Waldron Buy 9,069 @ 86.71p £7,863.73
More UK Mortgages Director Deals >

UK Mortgages News