Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UK Mortgages Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 61.00 62.58 61.00 62.00 18,420
Oct 22, 2020 61.00 62.1055 60.50 61.50 76,129
Oct 21, 2020 61.00 62.975 61.00 62.25 97,867
Oct 20, 2020 61.51 62.975 61.00 62.25 667,930
Oct 19, 2020 61.275 62.975 61.275 62.25 14,428
More UK Mortgages Historic Prices >
Intraday
Historic - 1 year
Advanced UK Mortgages Charts >

UK Mortgages Information

Name UK Mortgages Epic UKML
ISIN GG00BXDZMK63 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 5,000 Prev Close 62.25
Shares in Issue (m) 232.13 Market Cap (£m) 143.92
PE Ratio 23.85 Div per Share () 5.25
Div Yield 4.84 Div Cover 0.87
EPS 2.60 EPS Growth (%) 13.04
PEG 1.83 DPS Growth (%) -12.50
ROCE 5.92 Net Gearing 80.28
Quick Ratio 5.65 Current Ratio 5.65

UK Mortgages News