Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UK Mortgages Historic Prices

 
     
Date Open High Low Close Volume
Oct 26, 2020 62.10 62.25 61.22 62.25 584,968
Oct 23, 2020 61.00 62.58 61.00 62.00 18,420
Oct 22, 2020 61.00 62.1055 60.50 61.50 76,129
Oct 21, 2020 61.00 62.975 61.00 62.25 97,867
Oct 20, 2020 61.51 62.975 61.00 62.25 667,930
Oct 19, 2020 61.275 62.975 61.275 62.25 14,428
Oct 16, 2020 61.50 63.225 61.00 62.25 144,404
Oct 15, 2020 63.00 63.379 61.025 62.25 204,298
Oct 14, 2020 64.4244 64.4244 63.06 63.75 442,993
Oct 13, 2020 62.75 63.05 62.50 64.00 100,964
Oct 12, 2020 64.4244 64.50 62.525 63.25 58,189
Oct 9, 2020 63.00 64.375 62.00 63.00 86,965
Oct 8, 2020 62.00 62.995 62.00 62.75 187,941
Oct 7, 2020 62.25 64.375 62.25 63.25 73,618
Oct 6, 2020 62.025 62.25 62.025 63.25 11,714
Oct 5, 2020 62.00 64.20 62.00 63.25 53,890
Oct 2, 2020 62.00 63.32 62.00 62.75 174,694
Oct 1, 2020 62.515 63.76 62.00 62.75 113,535
Sep 30, 2020 62.88 63.00 62.00 62.00 259,010
Sep 29, 2020 65.01 65.01 62.15 62.75 273,931
Sep 28, 2020 65.50 66.32 65.50 65.50 72,000
Sep 25, 2020 65.78 67.336 65.565 65.75 79,200
Sep 24, 2020 65.72 67.50 65.72 66.25 22,284
Sep 23, 2020 68.00 68.00 65.72 66.50 345,699
Sep 22, 2020 68.20 68.20 67.25 67.75 22,375,583
Sep 21, 2020 68.00 68.50 68.00 68.00 19,206,581
Sep 18, 2020 68.80 68.88 68.00 68.25 2,304,272
Sep 17, 2020 68.00 69.00 68.00 68.50 2,687,143
Sep 16, 2020 67.80 68.39 67.80 68.00 4,706,579
Sep 15, 2020 67.75 68.39 67.50 68.00 1,938,042
Sep 14, 2020 68.00 68.00 67.50 67.75 1,917,703
Sep 11, 2020 67.00 68.00 67.00 68.00 146,961
Sep 10, 2020 67.235 68.00 66.00 67.50 424,429
Sep 9, 2020 67.04 68.00 67.04 67.25 28,384
Sep 8, 2020 65.00 67.864 65.00 67.00 547,067
Sep 7, 2020 65.50 66.50 65.50 66.75 75,914
Sep 4, 2020 66.75 67.975 66.15 66.75 123,950
Sep 3, 2020 65.50 67.90 65.00 66.75 1,324,416
Sep 2, 2020 64.26 65.50 64.26 65.25 274,364
Sep 1, 2020 64.2125 65.00 63.50 64.50 304,556
Aug 31, 2020 63.50 0.00 0.00 64.00 0
Aug 28, 2020 63.50 63.50 63.50 64.00 139,916
Aug 27, 2020 62.50 64.00 62.00 63.75 6,233,405
Aug 26, 2020 63.00 63.985 62.00 63.25 10,832,206
Aug 25, 2020 63.00 64.153 62.50 63.50 107,379
Aug 24, 2020 64.60 64.60 63.565 63.75 19,997
Aug 21, 2020 64.75 64.75 64.75 64.25 15,444
Aug 20, 2020 63.81 63.815 63.50 64.25 844,289
Aug 19, 2020 63.81 64.75 63.00 64.25 37,816
Aug 18, 2020 63.68 65.00 63.68 64.25 156,860
Showing 1 to 50 of 260