Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

UK Mortgages Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 15:46 69.25 4,000 69.00 71.00 Sell £2,770.00 O
Sep 18 2019, 15:23 69.25 1,990 69.00 71.00 Sell £1,378.08 O
Sep 18 2019, 15:16 68.25 104,865 0.00 0.00 ? £71,570.36 O
Sep 18 2019, 14:48 70.22 12,799 69.00 71.00 Buy £8,987.46 O
Sep 18 2019, 12:57 69.00 14,313 69.00 71.00 Sell £9,875.97 O
Sep 18 2019, 12:25 69.00 21,042 69.00 71.00 Sell £14,518.98 O
Sep 17 2019, 15:20 69.25 1,860 69.00 71.00 Sell £1,288.05 O
Sep 17 2019, 14:41 70.22 31,303 69.00 71.00 Buy £21,980.97 O
Sep 17 2019, 13:05 69.00 3,250 69.00 71.00 Sell £2,242.50 O
Sep 17 2019, 13:02 69.25 14,517 69.00 71.00 Sell £10,053.02 O
Sep 16 2019, 12:04 69.00 8,000 69.00 71.00 Sell £5,520.00 O
Sep 16 2019, 10:16 69.00 2,000 69.00 71.00 Sell £1,380.00 O
Sep 16 2019, 09:25 69.00 2,462 69.00 71.00 Sell £1,698.78 O
Sep 13 2019, 15:40 69.00 25,000 69.00 71.00 Sell £17,250.00 O
Sep 13 2019, 14:40 70.22 1,418 69.00 71.00 Buy £995.72 O
Sep 13 2019, 14:36 69.25 1,200 69.00 71.00 Sell £831.00 O
Sep 13 2019, 12:25 69.00 23,535 69.00 71.00 Sell £16,239.15 O
Sep 12 2019, 14:46 69.25 14,000 69.00 71.00 Sell £9,695.00 O
Sep 12 2019, 14:41 70.22 14,929 69.00 71.00 Buy £10,483.14 O
Sep 12 2019, 14:41 69.00 2,899 69.00 71.00 Sell £2,000.31 O
Sep 12 2019, 14:39 69.25 794 69.00 71.00 Sell £549.85 O
Sep 12 2019, 08:19 69.00 3,780 69.00 71.00 Sell £2,608.20 O
Sep 12 2019, 08:03 69.25 2,870 69.00 71.00 Sell £1,987.48 O
Sep 11 2019, 16:05 69.00 25,000 69.00 71.00 Sell £17,250.00 O
Sep 11 2019, 15:59 69.00 1,961 69.00 71.00 Sell £1,353.09 O
Sep 11 2019, 14:40 70.22 14,227 69.00 71.00 Buy £9,990.20 O
Sep 11 2019, 09:58 69.25 22,530 69.00 71.00 Sell £15,602.03 O
Sep 11 2019, 08:00 69.00 19,452 69.00 71.00 Sell £13,421.88 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.