65.50p-0.50 (-0.76 %)25 Nov 2020, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UK Mortgages Limited Trades

DateTimePriceQuantityValue
Nov 25, 202009:20:5565.5025,0001,637,500.00
Nov 25, 202009:20:2266.007,125470,250.00
Nov 25, 202009:20:0665.5050,0003,275,000.00
Nov 25, 202008:35:3465.611,12773,942.47
Nov 24, 202016:42:3166.2310,000662,300.00
Nov 24, 202015:26:1766.234,215279,159.45
Nov 24, 202015:18:0666.233,019199,948.37
Nov 24, 202014:55:4265.0032,8152,132,975.00
Nov 24, 202014:24:2666.2430,1931,999,984.32
Nov 24, 202013:30:0065.002,125138,125.00
Nov 24, 202013:30:0065.005,000325,000.00
Nov 24, 202012:38:2866.2415,000993,600.00
Nov 24, 202010:39:3366.257,529498,796.25
Nov 24, 202009:34:3666.252,000132,500.00
Nov 24, 202009:26:5666.2599766,051.25
Nov 24, 202009:11:2966.253,471229,953.75
Nov 24, 202008:31:1965.001,46295,030.00
Nov 24, 202008:06:5366.2526117,291.25
Nov 24, 202008:06:5266.2526417,490.00
Nov 24, 202008:00:0566.5014,250947,625.00
Nov 23, 202016:17:0366.2515,077998,851.25
Nov 23, 202015:01:5366.253,018199,942.50
Nov 23, 202014:49:0166.251,50999,971.25
Nov 23, 202014:40:2265.1053034,503.00
Nov 23, 202014:38:0265.0074,3694,833,985.00
Nov 23, 202014:35:5266.251,49298,845.00
Nov 23, 202014:19:5367.672,955199,964.85
Nov 23, 202014:05:5766.253,755248,768.75
Nov 23, 202013:03:2267.0075050,250.00
Nov 23, 202012:28:1466.251,05669,960.00
Nov 23, 202011:32:4066.2537,0002,451,250.00
Nov 23, 202011:03:1165.0020,5001,332,500.00
Nov 23, 202009:42:1566.2530,0001,987,500.00
Nov 23, 202009:41:3866.2530,1781,999,292.50
Nov 23, 202009:23:1666.2530,1881,999,955.00
Nov 23, 202008:50:0766.2512,000795,000.00
Nov 23, 202008:48:2066.253,006199,147.50
Nov 23, 202008:40:0566.256,778449,042.50
Nov 23, 202008:31:5065.101,00065,100.00
Nov 23, 202008:14:0166.253,755248,768.75
Nov 23, 202008:12:4066.251,49198,778.75
Nov 23, 202008:12:1966.251,49198,778.75
Nov 20, 202009:36:2064.00400,00025,600,000.00
Nov 20, 202014:22:1665.589,284608,798.30
Nov 20, 202014:22:1666.832,985199,502.48
Nov 20, 202012:51:2365.5033,7262,209,053.00
Nov 20, 202012:47:1265.581,775116,395.63
Nov 20, 202011:38:2366.258,000530,000.00
Nov 19, 202016:27:5567.0060040,200.00
Nov 19, 202014:49:0266.2530,0001,987,500.00