Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UK Mortgages Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 14:54 48.10 160,484 47.60 50.00 Sell £77,192.804 O
May 27 2020, 12:15 49.32 283 48.00 50.00 Buy £139.5756 O
May 26 2020, 15:33 49.332 10,835 48.00 49.80 Buy £5,345.1222 O
May 26 2020, 15:20 48.00 14,096 48.00 49.80 Sell £6,766.08 O
May 26 2020, 14:50 48.45 11,341 48.00 49.80 Sell £5,494.7145 O
May 26 2020, 14:42 48.60 5,000 48.60 49.80 Sell £2,430.000 AT
May 26 2020, 14:42 49.363 8,244 48.60 49.80 Buy £4,069.48572 O
May 26 2020, 14:00 49.363 20,241 48.60 49.80 Buy £9,991.56483 O
May 26 2020, 13:44 49.50 27,637 48.60 49.80 Buy £13,680.315 O
May 26 2020, 13:36 49.60 5,000 47.60 49.60 Buy £2,480.000 AT
May 26 2020, 13:31 49.00 5,000 47.00 49.00 Buy £2,450.000 AT
May 26 2020, 13:31 49.40 5,000 47.00 49.40 Buy £2,470.000 AT
May 26 2020, 13:31 49.20 1,179 47.00 49.20 Buy £580.068 AT
May 26 2020, 13:31 49.00 5,000 47.00 49.00 Buy £2,450.000 AT
May 26 2020, 13:31 49.00 5,000 47.00 49.00 Buy £2,450.000 AT
May 26 2020, 13:31 49.00 1,184 47.00 49.00 Buy £580.16 AT
May 22 2020, 16:39 48.50 50,000 47.20 0.00 Buy £24,250.0000 O
May 22 2020, 16:14 49.00 2,000 47.20 49.00 Buy £980.00 AT
May 22 2020, 16:12 49.00 2,000 47.20 49.00 Buy £980.00 AT
May 22 2020, 14:19 48.532 2,060 47.20 49.00 Buy £999.7592 O
May 22 2020, 12:43 47.481 20,000 47.20 49.00 Sell £9,496.2 O
May 22 2020, 12:37 48.60 20,000 47.20 49.00 Buy £9,720.000 O
May 22 2020, 12:33 47.481 1,928 47.20 49.00 Sell £915.43368 O
May 22 2020, 12:30 48.60 15,000 47.20 48.60 Buy £7,290.000 AT
May 22 2020, 10:47 47.00 10,976 47.00 48.60 Sell £5,158.72 O
May 22 2020, 08:56 48.60 5,000 47.00 48.60 Buy £2,430.000 AT
May 22 2020, 08:13 48.60 5,000 47.00 48.60 Buy £2,430.000 AT
May 22 2020, 08:13 47.80 3,650 47.00 47.80 Buy £1,744.7 AT
May 22 2020, 08:13 47.80 2,418 47.00 47.80 Buy £1,155.804 AT
May 21 2020, 15:30 47.25 5,500 47.00 48.60 Sell £2,598.75 O
May 21 2020, 14:25 47.10 1,900,000 0.00 0.00 ? £894,900.00000 O
May 21 2020, 14:24 47.00 1,879,382 0.00 0.00 ? £883,309.54 O
May 21 2020, 14:16 48.808 16,390 47.20 48.60 Buy £7,999.6312 O
May 21 2020, 11:49 47.80 5,000 47.80 48.60 Sell £2,390.000 AT
May 21 2020, 11:07 48.00 42,602 48.00 48.60 Sell £20,448.96 O
May 20 2020, 15:20 48.00 15,291 48.00 49.00 Sell £7,339.68 AT
May 20 2020, 15:04 48.00 19,334 48.00 49.00 Sell £9,280.32 O
May 20 2020, 15:03 48.00 5,000 48.00 50.00 Sell £2,400.000 AT
May 20 2020, 15:03 48.00 5,000 48.00 50.00 Sell £2,400.000 AT
May 20 2020, 08:02 48.20 459 48.20 50.00 Sell £221.238 AT
May 20 2020, 08:00 48.20 9,541 48.20 50.00 Sell £4,598.762 UT
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.