1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.03p+0.00 (+0.00%)25 Apr 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:53:120.03p30,000,000£9,000.00
Apr 25, 202416:15:200.03p16,031£5.05
Apr 25, 202415:32:170.03p19,104£5.73
Apr 25, 202415:24:480.03p62,756£19.58
Apr 25, 202415:17:430.03p418£0.13
Apr 25, 202414:53:410.03p3,149,681£989.00
Apr 25, 202414:41:410.03p200,000£62.80
Apr 25, 202413:49:360.03p1,800,000£567.00
Apr 25, 202413:23:510.03p5,000,000£1,580.00
Apr 25, 202413:22:570.03p61,290£19.00
Apr 25, 202413:22:350.03p10,000,000£3,100.00
Apr 25, 202413:08:350.03p30,352£9.47
Apr 25, 202413:02:370.03p150,016£46.50
Apr 25, 202412:36:110.03p2,591,355£803.32
Apr 25, 202412:19:370.03p5,000£1.56
Apr 25, 202410:52:230.03p77,451£24.01
Apr 25, 202409:23:040.03p43,764£13.65
Apr 25, 202408:57:540.03p237,438£71.47
Apr 24, 202416:23:470.03p30,000,000£9,075.00
Apr 24, 202416:29:440.03p3,000,000£951.00
Apr 24, 202414:47:540.03p25,000,000£7,500.00
Apr 24, 202413:16:160.03p2,949£0.92
Apr 24, 202412:11:450.03p6,400£2.00
Apr 24, 202411:05:060.03p13,999£4.37
Apr 24, 202410:21:390.03p545£0.16
Apr 24, 202409:31:490.03p20,000,000£6,240.00
Apr 24, 202409:07:460.03p207,277£64.67
Apr 24, 202409:07:020.03p302,142£94.27
Apr 24, 202408:36:100.03p57,551£17.96
Apr 24, 202408:05:540.03p771,604£250.00
Apr 24, 202408:04:100.03p126,673£39.52
Apr 24, 202408:02:160.03p3,023£1.01
Apr 24, 202408:01:080.03p6,149,691£1,992.50
Apr 23, 202416:38:340.03p41,901,696£12,738.12
Apr 23, 202416:22:140.03p1,697,649£551.74
Apr 23, 202416:20:230.03p757,519£236.35
Apr 23, 202416:18:070.04p5,000£1.75
Apr 23, 202416:18:070.03p87,878£26.36
Apr 23, 202416:18:070.04p2,857£1.00
Apr 23, 202416:18:070.04p2,857£1.00
Apr 23, 202416:18:070.04p23,200£8.12
Apr 23, 202416:18:070.04p157,142£55.00
Apr 23, 202416:18:070.04p11,714£4.10
Apr 23, 202416:18:070.04p46,142£16.15
Apr 23, 202416:18:070.04p95,000£33.25
Apr 23, 202416:18:070.04p5,000£1.75
Apr 23, 202416:17:290.04p60,782£21.27
Apr 23, 202415:56:240.03p1,000,000£335.00
Apr 23, 202415:55:430.03p630,000£211.05
Apr 23, 202415:25:550.03p1,000,000£336.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07