1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.02p+0.00 (+0.00%)14 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:27:140.02p22,019£4.40
Jan 14, 202515:59:240.02p2,000,000£400.00
Jan 14, 202515:54:150.02p229,904£47.93
Jan 14, 202513:56:490.02p2,303£0.46
Jan 14, 202511:35:260.02p12,358£2.47
Jan 14, 202509:22:110.02p557,392£111.48
Jan 14, 202509:17:120.02p17,303,851£3,460.77
Jan 14, 202509:00:090.02p1,000,000£210.00
Jan 14, 202508:25:350.02p906,498£189.00
Jan 14, 202508:15:200.02p54,000£11.34
Jan 14, 202508:05:410.02p434,000£86.80
Jan 14, 202508:00:080.02p961,722£201.00
Jan 14, 202508:00:080.02p128,181£26.79
Jan 13, 202514:30:330.02p825,082£165.84
Jan 13, 202514:28:360.02p1,650,000£344.85
Jan 13, 202514:00:210.02p50,000£10.50
Jan 13, 202513:58:310.02p1,841,078£371.90
Jan 13, 202513:36:350.02p2,355,450£492.29
Jan 13, 202512:03:240.02p1,005,000£205.02
Jan 13, 202511:42:510.02p1,000£0.20
Jan 13, 202511:08:010.02p3,799£0.77
Jan 13, 202510:07:220.02p1,523£0.32
Jan 13, 202510:05:180.02p79,744£15.95
Jan 13, 202510:01:240.02p476,190£100.00
Jan 13, 202509:37:130.02p9,523£2.00
Jan 13, 202509:37:020.02p250,000£50.75
Jan 13, 202509:24:480.02p250,000£50.75
Jan 13, 202508:07:550.02p2£0.00
Jan 13, 202508:00:210.02p1,539£0.31
Jan 13, 202508:00:190.02p1,000£0.20
Jan 10, 202516:20:220.02p2,043,770£414.89
Jan 10, 202516:17:060.02p502,392£104.75
Jan 10, 202516:01:580.02p74,618£15.15
Jan 10, 202515:35:180.02p20,000£4.20
Jan 10, 202515:35:180.02p47,619£10.00
Jan 10, 202515:35:180.02p1,000,000£200.00
Jan 10, 202515:35:180.02p14,285£3.00
Jan 10, 202515:35:180.02p150,000£31.50
Jan 10, 202515:35:180.02p375,783£75.16
Jan 10, 202515:35:180.02p5,000£1.05
Jan 10, 202515:35:180.02p100,000£21.00
Jan 10, 202515:35:180.02p50,000£10.50
Jan 10, 202515:35:180.02p30,000£6.30
Jan 10, 202515:35:180.02p9,000£1.89
Jan 10, 202515:35:180.02p119,047£25.00
Jan 10, 202515:35:180.02p9,000£1.89
Jan 10, 202515:35:180.02p20,000£4.20
Jan 10, 202515:35:180.02p9,000£1.89
Jan 10, 202515:35:180.02p100,000£21.00
Jan 10, 202515:35:180.02p83,950£17.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44