Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.81 | -0.61 | -0.30 | 0.98 | 21.96 | 61.61 |
| Automobiles & Parts | 11.05 | 0.92 | -3.45 | -7.99 | -23.51 | -29.94 |
| Banks | 53.26 | 1.39 | -3.02 | 6.10 | 5.31 | 10.26 |
| Beverages | 260.24 | 1.18 | 0.29 | -2.43 | -0.37 | -21.00 |
| Chemicals | -87.71 | -0.93 | -0.33 | 2.12 | -2.88 | -20.53 |
| Construction & Materials | 33.11 | 0.35 | -1.27 | -2.75 | 2.85 | 17.98 |
| Electricity | 153.70 | 1.58 | 3.47 | 3.95 | -10.34 | -11.40 |
| Electronic & Electrical Equip. | 30.21 | 0.32 | -2.82 | -1.71 | -3.70 | -2.80 |
| Equity Investment Instruments | 37.63 | 0.33 | -1.68 | -0.08 | -0.12 | 3.71 |
| Food & Drug Retailers | 28.88 | 0.79 | -2.23 | -3.22 | -8.12 | -16.89 |
| Food Producers | 122.79 | 1.64 | 0.30 | 3.96 | 3.60 | 13.23 |
| Gas Water & Multiutilities index | 87.65 | 1.51 | 1.58 | -2.51 | -4.05 | -6.90 |
| General Financial | -127.97 | -0.90 | -2.51 | -4.11 | -3.15 | 12.46 |
| General Industrials | 23.09 | 0.34 | -2.28 | 1.54 | 0.20 | 6.12 |
| General Retailers | 54.39 | 1.45 | -2.16 | -1.41 | 1.17 | 4.63 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 114.02 | 0.93 | -0.65 | -4.54 | -5.14 | 6.37 |
| Index - Leisure Goods | -547.40 | -2.20 | -2.94 | -2.88 | 1.04 | 2.67 |
| Industrial Engineering | -256.01 | -1.83 | -4.45 | -6.40 | -3.75 | -9.93 |
| Industrial Metals | 18.83 | 0.28 | 1.99 | 12.41 | -0.10 | -4.09 |
| Industrial Transportation | 7.31 | 0.18 | -1.39 | 7.76 | 2.94 | 16.42 |
| Life Insurance | 114.76 | 2.04 | -2.70 | -5.26 | -8.14 | -17.98 |
| Media | 78.09 | 0.67 | -0.24 | -0.81 | 5.85 | 16.10 |
| Mining | 2.92 | 0.03 | 1.04 | 20.88 | 7.45 | -10.23 |
| Mobile Telecommunications | 10.35 | 0.59 | -0.98 | -2.58 | -7.08 | -28.59 |
| Nonlife Insurance | 35.20 | 0.98 | 0.14 | -2.66 | 7.63 | 17.77 |
| Oil & Gas Producers | -35.36 | -0.37 | -1.12 | 8.99 | 9.87 | 7.22 |
| Personal Goods | -255.14 | -1.60 | -7.93 | -12.06 | -27.79 | -56.26 |
| Pharmaceuticals & Biotech. | 66.69 | 0.32 | 0.46 | 2.60 | 4.21 | -4.63 |
| Real Estate & Investment Servic | -3.37 | -0.16 | -2.28 | -5.12 | -7.15 | -8.10 |
| Real Estate Investment Trusts | 27.69 | 1.27 | -0.93 | 0.05 | -8.24 | -3.78 |
| Software & Computer Services | 6.31 | 0.27 | -3.96 | -7.25 | -2.99 | 22.69 |
| Support Services | -165.38 | -1.55 | -3.10 | -3.00 | -0.89 | 1.95 |
| Tobacco | 226.54 | 0.88 | 0.61 | -0.67 | -0.65 | -16.90 |
| Travel & Leisure | 87.73 | 1.18 | -4.52 | -6.07 | -0.01 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.50 | 4.85 |
| Prudential PLC | 715.80 | 3.41 |
| Standard Chartered PLC | 658.80 | 2.43 |
| Easyjet PLC | 531.00 | 2.47 |
| Airtel Africa PLC | 106.40 | 1.72 |
| Beazley PLC | 663.50 | 1.84 |
| Severn Trent PLC | 2,408.00 | 1.69 |
| Associated British Foods PLC | 2,437.20 | 1.80 |
| Segro PLC | 840.00 | 1.50 |
| Barclays PLC | 182.80 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.20 | -6.20 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Bae Systems PLC | 1,286.25 | -2.56 |
| Experian PLC | 3,207.00 | -2.26 |
| Croda International PLC | 4,813.00 | -1.92 |
| Burberry Group PLC | 1,122.17 | -2.08 |
| Unite Group PLC | 922.50 | -1.70 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Weir Group PLC | 1,992.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
