Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target Uk Real Estate Historic Prices

Date Open High Low Close Volume
May 24, 2018 499.40 499.40 498.40 497.80 25,646
May 23, 2018 500.00 500.00 499.80 496.90 56,493
May 22, 2018 501.50 501.50 501.50 500.35 25,132
May 21, 2018 500.68 500.68 500.50 499.80 11,811
May 18, 2018 0.00 0.00 0.00 498.35 2,965
More iShares MSCI Target Uk Real Estate Historic Prices >