iShares MSCI Target Uk Real Estate (UKRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target Uk Real Estate Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 460.10 462.70 459.30 461.85 2,635
Dec 6, 2016 457.50 457.50 457.50 456.35 58
Dec 5, 2016 453.00 453.00 453.00 452.50 1,325
Dec 2, 2016 454.80 454.80 452.40 453.45 271
Dec 1, 2016 455.50 455.50 450.50 451.70 1,212
More iShares MSCI Target Uk Real Estate Historic Prices >