iShares MSCI Target Uk Real Estate (UKRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target Uk Real Estate Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 489.40 490.30 490.30 489.50 10,192
Jul 20, 2017 0.00 494.00 491.10 492.60 6,531
Jul 19, 2017 487.50 492.00 486.53 489.85 336,133
Jul 18, 2017 488.10 488.60 488.10 487.45 23,198
Jul 17, 2017 481.50 483.70 481.50 481.95 832,986
More iShares MSCI Target Uk Real Estate Historic Prices >