iShares MSCI Target Uk Real Estate (UKRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target Uk Real Estate Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 461.00 461.00 458.70 459.50 2,187
Jan 19, 2017 461.60 461.60 461.40 461.65 2,998
Jan 18, 2017 469.70 469.90 469.70 468.70 2,126
Jan 17, 2017 470.70 470.70 469.00 469.50 8,036
Jan 16, 2017 0.00 0.00 0.00 469.45 0
More iShares MSCI Target Uk Real Estate Historic Prices >