iShares MSCI Target Uk Real Estate (UKRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target Uk Real Estate Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 497.20 497.20 494.50 496.15 6,719
Apr 26, 2017 497.70 497.70 495.90 496.30 10,278
Apr 25, 2017 497.60 498.10 495.00 496.15 29,746
Apr 24, 2017 495.00 495.00 493.50 493.05 10,038
Apr 21, 2017 491.00 492.00 490.50 492.40 11,874
More iShares MSCI Target Uk Real Estate Historic Prices >