Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -250.90 | -2.31 | 0.86 | -3.25 | 23.77 | 63.51 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 27.23 | 0.68 | 5.19 | 5.49 | 9.25 | 14.76 |
| Beverages | -344.81 | -1.54 | -0.54 | -3.80 | -2.06 | -23.66 |
| Chemicals | 53.22 | 0.58 | -2.04 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -57.78 | -0.59 | 2.37 | -0.08 | 4.93 | 19.94 |
| Electricity | 25.58 | 0.26 | 2.80 | 2.81 | -9.26 | -10.60 |
| Electronic & Electrical Equip. | -30.14 | -0.31 | 0.85 | -4.39 | -3.18 | -2.47 |
| Equity Investment Instruments | -34.71 | -0.30 | 1.78 | -0.35 | 1.32 | 6.00 |
| Food & Drug Retailers | 121.48 | 3.20 | 7.26 | 1.00 | -2.22 | -12.50 |
| Food Producers | -39.16 | -0.48 | 8.22 | 8.12 | 10.30 | 17.88 |
| Gas Water & Multiutilities index | 16.28 | 0.27 | 3.87 | -0.69 | -1.83 | -5.87 |
| General Financial | -25.70 | -0.19 | -3.21 | -7.99 | -5.41 | 7.78 |
| General Industrials | -39.68 | -0.58 | 0.65 | -0.49 | 0.50 | 5.69 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 92.94 | 0.75 | 2.10 | -4.59 | -4.03 | 9.93 |
| Index - Leisure Goods | -244.81 | -1.01 | -3.96 | -7.25 | -0.77 | -1.66 |
| Industrial Engineering | -167.67 | -1.23 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 105.10 | 1.54 | 2.18 | 12.06 | 1.80 | 2.49 |
| Industrial Transportation | 36.48 | 0.87 | 3.03 | 4.13 | 5.88 | 22.01 |
| Life Insurance | -91.85 | -1.57 | 2.14 | -6.56 | -8.05 | -18.61 |
| Media | -96.26 | -0.81 | 0.02 | -3.83 | 5.17 | 12.84 |
| Mining | -146.07 | -1.39 | -2.49 | 18.83 | 4.75 | -10.57 |
| Mobile Telecommunications | 4.60 | 0.25 | 3.79 | 1.30 | -4.13 | -23.85 |
| Nonlife Insurance | 0.00 | 0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 12.24 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 146.57 | 0.92 | 1.07 | -2.80 | -25.83 | -56.08 |
| Pharmaceuticals & Biotech. | 867.47 | 3.96 | 7.97 | 8.28 | 12.17 | 1.18 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.55 | 0.57 | 2.49 | -3.16 | -7.13 | -1.69 |
| Software & Computer Services | -14.53 | -0.60 | 2.51 | -4.97 | -0.82 | 24.80 |
| Support Services | -40.35 | -0.38 | -1.05 | -4.67 | -0.39 | 0.11 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -19.56 | -0.26 | 2.43 | -5.82 | 1.22 | 0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,458.50 | 11.50 |
| Astrazeneca PLC | 12,002.00 | 5.73 |
| Unilever PLC | 4,076.00 | 5.51 |
| Barclays PLC | 200.05 | 4.66 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,715.00 | 1.31 |
| Easyjet PLC | 542.60 | 1.19 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Ocado Group PLC | 368.20 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.67 | -4.80 |
| Bae Systems PLC | 1,324.00 | -2.90 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,764.00 | -1.71 |
| Rentokil Initial PLC | 411.30 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
