UBS ETF MSCI Uk Sri A-Dis (UKSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,548.00 1,548.00 1,539.00 1,545.75 34,803
Feb 17, 2017 1,539.00 1,547.50 1,539.00 1,549.50 20,000
Feb 16, 2017 0.00 0.00 0.00 1,537.75 0
Feb 15, 2017 1,540.00 1,540.00 1,537.00 1,541.75 896
Feb 14, 2017 1,538.00 1,538.00 1,528.50 1,533.25 1,961
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >