UBS ETF MSCI Uk Sri A-Dis (UKSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,515.00 1,515.00 1,515.00 1,508.25 387
Jan 19, 2017 1,517.50 1,519.50 1,517.50 1,514.75 3,420
Jan 18, 2017 0.00 0.00 0.00 1,522.50 0
Jan 17, 2017 1,529.00 1,535.50 1,529.00 1,526.75 8,168
Jan 16, 2017 1,541.50 1,544.00 1,541.50 1,538.75 774
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >