Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,653.60 1,653.60 1,649.40 1,651.50 20,718
Jul 19, 2018 1,655.40 1,655.40 1,653.20 1,651.90 5,665
Jul 18, 2018 1,655.20 1,657.80 1,655.20 1,656.70 26,350
Jul 17, 2018 1,644.60 1,654.00 1,644.60 1,650.70 1,488
Jul 16, 2018 1,654.80 1,654.80 1,641.60 1,644.10 817
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >

UBS ETF MSCI Uk Sri A-Dis Information

Name UBS ETF MSCI Uk Sri A-Dis Epic UKSR
ISIN IE00BMP3HN93 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed