UBS ETF MSCI Uk Sri A-Dis (UKSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 1,596.50 1,596.50 1,596.00 1,593.00 933
Nov 22, 2017 1,597.50 1,597.50 1,597.50 1,589.75 376
Nov 21, 2017 1,593.00 1,594.00 1,593.00 1,590.50 6,156
Nov 20, 2017 1,579.00 1,584.40 1,579.00 1,586.00 158,860
Nov 17, 2017 1,584.00 1,586.50 1,574.00 1,580.50 27,226
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >

UBS ETF MSCI Uk Sri A-Dis Events

Date Event Type
28 Jan 2016 Ex-Dividend
31 Jan 2017 Ex-Dividend
More UBS ETF MSCI Uk Sri A-Dis events >