UBS ETF MSCI Uk Sri A-Dis (UKSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,586.50 1,588.00 1,581.00 1,587.25 10,919
Aug 17, 2017 1,601.00 1,601.50 1,601.00 1,599.25 703
Aug 16, 2017 1,609.00 1,609.00 1,609.00 1,606.75 1,780
Aug 15, 2017 0.00 0.00 0.00 1,596.25 0
Aug 14, 2017 1,581.50 0.00 0.00 1,593.25 0
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >