UBS ETF MSCI Uk Sri A-Dis (UKSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Uk Sri A-Dis Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1,572.00 1,572.00 1,572.00 1,571.00 1,276
Sep 22, 2017 1,571.50 1,571.50 1,566.00 1,575.25 588
Sep 21, 2017 1,566.50 1,567.50 1,563.50 1,567.00 30,000
Sep 20, 2017 1,570.00 1,571.50 1,569.50 1,568.25 32,456
Sep 19, 2017 1,567.00 1,567.00 1,567.00 1,565.25 3,000
More UBS ETF MSCI Uk Sri A-Dis Historic Prices >
Intraday
Historic - 1 year
Advanced UBS ETF MSCI Uk Sri A-Dis Charts >