Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -251.66 | -2.31 | 0.85 | -3.26 | 23.76 | 63.50 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 21.43 | 0.54 | 5.04 | 5.34 | 9.09 | 14.59 |
| Beverages | -305.26 | -1.36 | -0.36 | -3.63 | -1.88 | -23.52 |
| Chemicals | 84.34 | 0.92 | -1.70 | -5.14 | -3.64 | -22.98 |
| Construction & Materials | -72.48 | -0.74 | 2.22 | -0.23 | 4.77 | 19.76 |
| Electricity | 70.32 | 0.70 | 3.26 | 3.26 | -8.86 | -10.20 |
| Electronic & Electrical Equip. | -41.89 | -0.43 | 0.73 | -4.51 | -3.30 | -2.59 |
| Equity Investment Instruments | -69.22 | -0.59 | 1.48 | -0.64 | 1.02 | 5.69 |
| Food & Drug Retailers | 106.64 | 2.81 | 6.86 | 0.62 | -2.59 | -12.83 |
| Food Producers | -33.02 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 22.02 | 0.37 | 3.97 | -0.60 | -1.74 | -5.78 |
| General Financial | 67.27 | 0.49 | -2.56 | -7.37 | -4.78 | 8.51 |
| General Industrials | -47.42 | -0.69 | 0.54 | -0.61 | 0.39 | 5.57 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 122.66 | 0.98 | 2.35 | -4.36 | -3.81 | 10.19 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -152.10 | -1.11 | -3.16 | -8.76 | -5.05 | -10.47 |
| Industrial Metals | 142.24 | 2.08 | 2.73 | 12.66 | 2.34 | 3.04 |
| Industrial Transportation | 37.24 | 0.89 | 3.05 | 4.14 | 5.89 | 22.03 |
| Life Insurance | -83.69 | -1.43 | 2.28 | -6.43 | -7.92 | -18.49 |
| Media | -101.69 | -0.86 | -0.02 | -3.88 | 5.12 | 12.79 |
| Mining | -149.00 | -1.42 | -2.52 | 18.80 | 4.72 | -10.60 |
| Mobile Telecommunications | -1.16 | -0.06 | 3.46 | 0.98 | -4.43 | -24.09 |
| Nonlife Insurance | -11.00 | -0.30 | 2.30 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 16.76 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 39.85 | 0.25 | 0.40 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 698.14 | 3.19 | 7.17 | 7.47 | 11.33 | 0.43 |
| Real Estate & Investment Servic | -5.92 | -0.27 | 0.32 | -6.44 | -6.71 | -6.78 |
| Real Estate Investment Trusts | 7.67 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -8.51 | -0.35 | 2.77 | -4.73 | -0.57 | 25.11 |
| Support Services | -12.59 | -0.12 | -0.79 | -4.42 | -0.12 | 0.38 |
| Tobacco | 8.51 | 0.03 | 3.34 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -12.70 | -0.17 | 2.52 | -5.73 | 1.31 | 0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Unilever PLC | 4,049.00 | 4.81 |
| Astrazeneca PLC | 11,898.00 | 4.81 |
| Barclays PLC | 199.66 | 4.46 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,739.00 | 1.83 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Ocado Group PLC | 370.50 | 1.62 |
| Easyjet PLC | 543.20 | 1.31 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.07 | -4.64 |
| Bae Systems PLC | 1,324.07 | -2.89 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Wpp PLC | 785.40 | -2.29 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Schroders PLC | 359.20 | -2.18 |
| St. James's Place PLC | 435.20 | -1.98 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.10 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
