1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

118.70p+0.10 (+0.08%)12 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 11, 2025119.10p119.50p118.30p118.60p2,372,036
Jun 10, 2025117.00p119.50p116.30p118.80p4,193,572
Jun 9, 2025117.00p117.00p115.60p116.80p3,707,841
Jun 6, 2025115.90p117.00p115.90p116.60p3,116,296
Jun 5, 2025116.00p117.00p115.40p116.50p3,724,730
Jun 4, 2025113.90p116.20p113.62p116.10p2,802,292
Jun 3, 2025115.00p116.50p114.10p115.60p4,771,442
Jun 2, 2025113.90p115.20p113.30p114.40p3,958,684
May 30, 2025114.00p114.60p113.20p113.20p3,628,081
May 29, 2025113.50p114.50p113.50p113.60p2,063,469
May 28, 2025113.40p114.30p113.00p114.30p3,001,048
May 27, 2025113.50p114.50p112.65p113.30p2,838,814
May 23, 2025111.70p114.69p110.80p112.90p4,019,947
May 22, 2025111.60p113.00p111.50p111.70p3,152,031
May 21, 2025111.50p113.50p111.30p113.50p3,155,136
May 20, 2025112.20p113.70p111.40p112.80p3,198,988
May 19, 2025111.00p112.40p109.60p112.40p3,767,676
May 16, 2025110.90p111.00p108.80p111.00p4,180,409
May 15, 2025110.40p111.00p108.60p109.50p3,463,069
May 14, 2025112.30p113.20p111.20p111.40p4,163,427
May 13, 2025113.90p114.80p112.70p112.80p4,144,681
May 12, 2025114.40p116.00p113.40p113.40p4,631,631
May 9, 2025115.00p116.20p114.20p114.60p3,098,835
May 8, 2025115.00p116.90p115.00p115.00p3,538,555
May 7, 2025116.50p118.30p115.50p116.60p3,454,257
May 6, 2025118.00p118.40p116.10p117.00p4,103,116
May 2, 2025118.00p118.20p116.40p117.00p11,409,541
May 1, 2025114.50p118.30p114.50p117.70p3,359,756
Apr 30, 2025116.00p117.70p114.80p115.40p3,997,472
Apr 29, 2025114.10p116.20p113.10p116.10p4,964,720
Apr 28, 2025113.00p114.80p113.00p113.50p2,928,917
Apr 25, 2025112.60p114.80p111.30p113.00p4,851,891
Apr 24, 2025111.30p113.50p110.80p112.80p2,870,094
Apr 23, 2025111.00p111.90p109.60p111.00p5,253,094
Apr 22, 2025109.30p111.00p109.20p110.50p2,718,031
Apr 17, 2025110.90p112.30p109.10p109.20p3,991,705
Apr 16, 2025109.20p111.00p109.20p110.50p3,426,586
Apr 15, 2025108.50p111.00p107.30p109.60p3,851,125
Apr 14, 2025106.00p109.40p106.00p108.00p3,105,237
Apr 11, 2025105.80p107.50p104.60p106.00p3,858,195
Apr 10, 2025103.80p108.20p103.10p106.70p5,265,443
Apr 9, 2025103.50p104.50p101.70p102.50p5,068,116
Apr 8, 2025103.00p106.40p103.00p104.20p7,913,116
Apr 7, 2025103.50p106.40p99.50p102.40p9,652,397
Apr 4, 2025106.90p108.20p103.66p105.00p7,079,501
Apr 3, 2025109.40p110.09p106.00p106.30p4,960,530
Apr 2, 2025108.60p109.90p108.00p109.60p2,993,133
Apr 1, 2025108.00p110.70p108.00p108.80p5,770,043
Mar 31, 2025109.00p109.00p106.90p107.70p4,806,699
Mar 28, 2025110.00p111.20p107.80p108.80p6,291,779
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC793.004.34
Endeavour Mining PLC2,332.004.29
Itv PLC82.604.23
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Wh Smith PLC1,113.003.92

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,031.00-5.84
Molten Ventures PLC296.40-5.18
Mobico Group PLC25.98-4.90
Integrafin Holdings PLC312.00-4.59
Auction Technology Group PLC462.00-4.05
Easyjet PLC558.80-3.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.