- Share Prices
Greencoat UK Wind PLC (UKW)
137.70p+0.70 (+0.51%)17 Apr 2024, 17:56
Greencoat UK Wind PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2024 | 138.00p | 139.00p | 136.70p | 137.00p | 3,166,256 |
Apr 15, 2024 | 138.00p | 139.50p | 137.10p | 138.60p | 2,409,566 |
Apr 12, 2024 | 137.00p | 139.30p | 137.00p | 138.50p | 3,787,334 |
Apr 11, 2024 | 138.10p | 139.40p | 135.50p | 136.70p | 3,201,183 |
Apr 10, 2024 | 139.00p | 139.80p | 137.10p | 137.50p | 4,090,560 |
Apr 9, 2024 | 139.30p | 139.30p | 137.90p | 138.30p | 3,773,423 |
Apr 8, 2024 | 137.90p | 139.60p | 136.10p | 139.20p | 4,606,102 |
Apr 5, 2024 | 137.40p | 138.80p | 136.60p | 137.50p | 1,900,194 |
Apr 4, 2024 | 137.00p | 141.50p | 136.60p | 138.00p | 4,010,679 |
Apr 3, 2024 | 138.50p | 138.70p | 136.30p | 136.30p | 3,793,547 |
Apr 2, 2024 | 139.80p | 139.90p | 137.30p | 138.10p | 3,697,545 |
Mar 28, 2024 | 138.90p | 139.43p | 137.30p | 139.10p | 4,040,546 |
Mar 27, 2024 | 137.00p | 139.30p | 135.60p | 138.60p | 4,179,746 |
Mar 26, 2024 | 135.20p | 136.60p | 134.90p | 136.50p | 4,059,041 |
Mar 25, 2024 | 134.70p | 137.09p | 134.63p | 134.80p | 5,017,811 |
Mar 22, 2024 | 135.90p | 137.00p | 134.50p | 135.40p | 4,560,138 |
Mar 21, 2024 | 137.80p | 138.52p | 135.20p | 135.20p | 5,536,543 |
Mar 20, 2024 | 137.20p | 138.00p | 136.10p | 136.10p | 3,271,590 |
Mar 19, 2024 | 137.00p | 138.10p | 136.40p | 137.30p | 2,555,145 |
Mar 18, 2024 | 136.90p | 138.50p | 136.30p | 137.90p | 4,122,881 |
Mar 15, 2024 | 136.30p | 137.40p | 135.10p | 136.80p | 4,471,016 |
Mar 14, 2024 | 137.50p | 138.90p | 135.80p | 135.80p | 2,838,840 |
Mar 13, 2024 | 137.90p | 139.10p | 137.10p | 137.50p | 3,648,743 |
Mar 12, 2024 | 138.20p | 139.10p | 137.40p | 137.70p | 3,684,655 |
Mar 11, 2024 | 139.60p | 139.80p | 137.30p | 137.80p | 3,357,493 |
Mar 8, 2024 | 137.30p | 140.20p | 137.20p | 138.70p | 3,275,716 |
Mar 7, 2024 | 139.40p | 141.10p | 137.30p | 138.00p | 5,250,077 |
Mar 6, 2024 | 139.20p | 140.20p | 138.10p | 138.90p | 3,100,503 |
Mar 5, 2024 | 137.50p | 138.90p | 136.90p | 138.00p | 3,255,400 |
Mar 4, 2024 | 138.00p | 139.10p | 136.80p | 137.40p | 4,354,390 |
Mar 1, 2024 | 136.00p | 138.50p | 135.20p | 138.40p | 9,253,061 |
Feb 29, 2024 | 135.30p | 137.20p | 134.20p | 136.30p | 9,459,935 |
Feb 28, 2024 | 136.10p | 137.30p | 134.20p | 134.50p | 5,192,962 |
Feb 27, 2024 | 135.10p | 137.40p | 135.10p | 136.20p | 3,421,731 |
Feb 26, 2024 | 134.00p | 136.40p | 133.90p | 135.80p | 2,791,800 |
Feb 23, 2024 | 134.60p | 134.70p | 133.50p | 133.70p | 2,143,229 |
Feb 22, 2024 | 133.80p | 135.00p | 133.20p | 134.00p | 5,583,008 |
Feb 21, 2024 | 129.00p | 135.50p | 129.00p | 134.00p | 4,868,519 |
Feb 20, 2024 | 130.00p | 130.50p | 128.90p | 129.50p | 9,718,432 |
Feb 19, 2024 | 130.00p | 130.20p | 127.30p | 129.30p | 4,048,876 |
Feb 16, 2024 | 130.50p | 130.50p | 127.30p | 127.30p | 2,623,940 |
Feb 15, 2024 | 130.50p | 130.50p | 127.70p | 128.50p | 6,523,867 |
Feb 14, 2024 | 134.10p | 134.10p | 131.10p | 131.10p | 6,304,802 |
Feb 13, 2024 | 135.00p | 135.00p | 132.30p | 133.00p | 2,827,643 |
Feb 12, 2024 | 135.90p | 136.00p | 134.30p | 134.40p | 3,854,722 |
Feb 9, 2024 | 135.40p | 135.40p | 134.20p | 134.60p | 4,176,800 |
Feb 8, 2024 | 136.30p | 137.10p | 134.90p | 135.00p | 10,561,912 |
Feb 7, 2024 | 139.00p | 139.00p | 136.10p | 136.40p | 3,239,317 |
Feb 6, 2024 | 138.10p | 139.00p | 135.90p | 137.50p | 8,819,554 |
Feb 5, 2024 | 139.10p | 140.70p | 137.00p | 137.60p | 10,518,092 |