Ultra Electronics Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:21 1,773.00 16 1,771.00 1,774.00 Buy £283.68 O
Jul 19 2019, 16:21 1,772.00 69 1,770.00 1,772.00 Buy £1,222.68 AT
Jul 19 2019, 16:21 1,772.00 70 1,771.00 1,772.00 Buy £1,240.40 AT
Jul 19 2019, 16:21 1,772.00 62 1,770.00 1,772.00 Buy £1,098.64 AT
Jul 19 2019, 16:21 1,772.00 28 1,770.00 1,772.00 Buy £496.16 AT
Jul 19 2019, 16:21 1,772.00 79 1,770.00 1,772.00 Buy £1,399.88 AT
Jul 19 2019, 16:21 1,771.00 9 1,771.00 1,772.00 Sell £159.39 AT
Jul 19 2019, 16:10 1,771.00 150 1,770.00 1,771.00 Buy £2,656.50 AT
Jul 19 2019, 16:04 1,771.00 137 1,769.00 1,771.00 Buy £2,426.27 AT
Jul 19 2019, 16:04 1,770.00 81 1,769.00 1,770.00 Buy £1,433.70 AT
Jul 19 2019, 16:04 1,770.00 68 1,769.00 1,770.00 Buy £1,203.60 AT
Jul 19 2019, 16:04 1,770.00 209 1,770.00 1,771.00 Sell £3,699.30 AT
Jul 19 2019, 16:03 1,771.00 53 1,770.00 1,771.00 Buy £938.63 AT
Jul 19 2019, 16:00 1,771.00 41 1,768.00 1,771.00 Buy £726.11 AT
Jul 19 2019, 15:59 1,771.00 51 1,771.00 1,773.00 Sell £903.21 AT
Jul 19 2019, 15:59 1,771.00 39 1,771.00 1,773.00 Sell £690.69 AT
Jul 19 2019, 15:56 1,774.00 97 1,771.00 1,774.00 Buy £1,720.78 AT
Jul 19 2019, 15:56 1,774.00 94 1,771.00 1,774.00 Buy £1,667.56 AT
Jul 19 2019, 15:53 1,772.00 12 1,771.00 1,772.00 Buy £212.64 AT
Jul 19 2019, 15:53 1,771.00 13 1,770.00 1,771.00 Buy £230.23 AT
Jul 19 2019, 15:53 1,771.00 60 1,770.00 1,771.00 Buy £1,062.60 AT
Jul 19 2019, 15:52 1,771.00 29 1,770.00 1,771.00 Buy £513.59 AT
Jul 19 2019, 15:52 1,773.00 47 1,773.00 1,774.00 Sell £833.31 AT
Jul 19 2019, 15:52 1,773.00 28 1,773.00 1,774.00 Sell £496.44 AT
Jul 19 2019, 15:52 1,773.00 100 1,773.00 1,774.00 Sell £1,773.00 AT
Jul 19 2019, 15:52 1,773.00 166 1,773.00 1,774.00 Sell £2,943.18 AT
Jul 19 2019, 15:52 1,774.00 15 1,773.00 1,774.00 Buy £266.10 AT
Jul 19 2019, 15:52 1,774.00 29 1,773.00 1,774.00 Buy £514.46 AT
Jul 19 2019, 15:52 1,771.00 10 1,771.00 1,772.00 Sell £177.10 AT
Jul 19 2019, 15:50 1,772.00 2,189 1,772.00 1,774.00 Sell £38,789.08 O
Jul 19 2019, 15:30 1,773.00 1 1,770.00 1,773.00 Buy £17.73 AT
Jul 19 2019, 15:29 1,771.00 12 1,770.00 1,771.00 Buy £212.52 AT
Jul 19 2019, 15:28 1,769.00 99 1,766.00 1,769.00 Buy £1,751.31 AT
Jul 19 2019, 15:28 1,769.00 49 1,766.00 1,769.00 Buy £866.81 AT
Jul 19 2019, 15:28 1,769.00 51 1,766.00 1,769.00 Buy £902.19 AT
Jul 19 2019, 15:28 1,766.00 150 1,766.00 1,768.00 Sell £2,649.00 AT
Jul 19 2019, 15:28 1,769.00 12 1,765.00 1,769.00 Buy £212.28 AT
Jul 19 2019, 15:28 1,768.00 51 1,765.00 1,768.00 Buy £901.68 AT
Jul 19 2019, 15:28 1,768.00 58 1,765.00 1,768.00 Buy £1,025.44 AT
Jul 19 2019, 15:28 1,768.00 124 1,765.00 1,768.00 Buy £2,192.32 AT
Jul 19 2019, 15:28 1,770.00 129 1,768.00 1,770.00 Buy £2,283.30 AT
Jul 19 2019, 15:28 1,770.00 200 1,770.00 1,773.00 Sell £3,540.00 AT
Jul 19 2019, 15:28 1,770.00 28 1,770.00 1,771.00 Sell £495.60 AT
Jul 19 2019, 15:28 1,770.00 8 1,770.00 1,771.00 Sell £141.60 AT
Jul 19 2019, 15:28 1,771.00 147 1,771.00 1,774.00 Sell £2,603.37 AT
Jul 19 2019, 15:28 1,768.00 150 1,768.00 1,770.00 Sell £2,652.00 AT
Jul 19 2019, 15:28 1,770.00 10 1,770.00 1,771.00 Sell £177.00 AT
Jul 19 2019, 15:28 1,768.00 295 1,768.00 1,770.00 Sell £5,215.60 AT
Jul 19 2019, 15:28 1,771.00 40 1,771.00 1,774.00 Sell £708.40 AT
Jul 19 2019, 15:23 1,774.00 167 1,770.00 1,774.00 Buy £2,962.58 AT
Showing 1 to 50 of 3,192
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.