Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ultra Electronics Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 16:35 2,128.00 51,286 2,126.00 2,128.00 Buy £1,091,366.08 UT
Nov 21 2019, 16:29 2,126.00 10 2,126.00 2,130.00 Sell £212.60 AT
Nov 21 2019, 16:29 2,130.00 16 2,126.00 2,130.00 Buy £340.80 O
Nov 21 2019, 16:29 2,130.00 9 2,126.00 2,130.00 Buy £191.70 O
Nov 21 2019, 16:29 2,130.00 13 2,126.00 2,130.00 Buy £276.90 AT
Nov 21 2019, 16:29 2,130.00 87 2,126.00 2,130.00 Buy £1,853.10 AT
Nov 21 2019, 16:28 2,126.00 8 2,126.00 2,130.00 Sell £170.08 O
Nov 21 2019, 16:28 2,126.00 6 2,124.00 2,126.00 Buy £127.56 AT
Nov 21 2019, 16:28 2,128.00 4 2,126.00 2,128.00 Buy £85.12 AT
Nov 21 2019, 16:28 2,128.00 14 2,126.00 2,128.00 Buy £297.92 AT
Nov 21 2019, 16:28 2,128.00 4 2,126.00 2,128.00 Buy £85.12 AT
Nov 21 2019, 16:28 2,126.00 81 2,126.00 2,130.00 Sell £1,722.06 AT
Nov 21 2019, 16:28 2,126.00 86 2,126.00 2,130.00 Sell £1,828.36 AT
Nov 21 2019, 16:28 2,126.00 72 2,126.00 2,130.00 Sell £1,530.72 AT
Nov 21 2019, 16:28 2,130.00 50 2,126.00 2,130.00 Buy £1,065.00 AT
Nov 21 2019, 16:27 2,130.00 47 2,126.00 2,130.00 Buy £1,001.10 AT
Nov 21 2019, 16:27 2,130.00 11 2,126.00 2,130.00 Buy £234.30 AT
Nov 21 2019, 16:27 2,130.00 39 2,126.00 2,130.00 Buy £830.70 AT
Nov 21 2019, 16:27 2,128.00 130 2,128.00 2,130.00 Sell £2,766.40 AT
Nov 21 2019, 16:27 2,128.00 30 2,128.00 2,130.00 Sell £638.40 AT
Nov 21 2019, 16:27 2,128.00 11 2,128.00 2,130.00 Sell £234.08 AT
Nov 21 2019, 16:27 2,128.00 50 2,128.00 2,130.00 Sell £1,064.00 AT
Nov 21 2019, 16:26 2,130.00 68 2,126.00 2,130.00 Buy £1,448.40 O
Nov 21 2019, 16:26 2,130.00 44 2,126.00 2,130.00 Buy £937.20 AT
Nov 21 2019, 16:26 2,130.00 55 2,126.00 2,130.00 Buy £1,171.50 AT
Nov 21 2019, 16:26 2,126.00 69 2,126.00 2,130.00 Sell £1,466.94 AT
Nov 21 2019, 16:25 2,130.00 84 2,126.00 2,130.00 Buy £1,789.20 O
Nov 21 2019, 16:24 2,128.00 47 2,126.00 2,128.00 Buy £1,000.16 AT
Nov 21 2019, 16:24 2,128.00 248 2,126.00 2,128.00 Buy £5,277.44 AT
Nov 21 2019, 16:24 2,128.00 99 2,126.00 2,128.00 Buy £2,106.72 AT
Nov 21 2019, 16:24 2,128.00 51 2,126.00 2,128.00 Buy £1,085.28 AT
Nov 21 2019, 16:24 2,128.00 98 2,126.00 2,128.00 Buy £2,085.44 AT
Nov 21 2019, 16:24 2,128.00 101 2,126.00 2,128.00 Buy £2,149.28 AT
Nov 21 2019, 16:24 2,128.00 55 2,126.00 2,128.00 Buy £1,170.40 AT
Nov 21 2019, 16:24 2,128.00 68 2,126.00 2,128.00 Buy £1,447.04 O
Nov 21 2019, 16:23 2,128.00 10 2,126.00 2,128.00 Buy £212.80 O
Nov 21 2019, 16:23 2,128.00 7 2,126.00 2,128.00 Buy £148.96 O
Nov 21 2019, 16:23 2,128.00 12 2,128.00 2,130.00 Sell £255.36 AT
Nov 21 2019, 16:23 2,128.00 82 2,128.00 2,130.00 Sell £1,744.96 AT
Nov 21 2019, 16:23 2,126.00 18 2,126.00 2,128.00 Sell £382.68 AT
Nov 21 2019, 16:23 2,128.00 51 2,128.00 2,130.00 Sell £1,085.28 AT
Nov 21 2019, 16:23 2,128.00 105 2,128.00 2,130.00 Sell £2,234.40 AT
Nov 21 2019, 16:23 2,128.00 1 2,128.00 2,130.00 Sell £21.28 AT
Nov 21 2019, 16:23 2,128.00 58 2,128.00 2,130.00 Sell £1,234.24 AT
Nov 21 2019, 16:23 2,128.00 17 2,128.00 2,130.00 Sell £361.76 AT
Nov 21 2019, 16:23 2,128.00 245 2,128.00 2,130.00 Sell £5,213.60 AT
Nov 21 2019, 16:23 2,128.00 167 2,128.00 2,130.00 Sell £3,553.76 AT
Nov 21 2019, 16:22 2,130.00 69 2,128.00 2,130.00 Buy £1,469.70 O
Nov 21 2019, 16:22 2,128.00 68 2,128.00 2,130.00 Sell £1,447.04 AT
Nov 21 2019, 16:21 2,130.00 51 2,128.00 2,130.00 Buy £1,086.30 AT
Showing 1 to 50 of 2,939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.