Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.69 | -1.82 | -4.21 | 1.41 | 22.47 | 64.16 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -83.55 | -2.14 | -3.45 | 4.63 | 3.85 | 7.45 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -15.77 | -0.17 | 1.82 | 2.34 | -2.68 | -19.99 |
| Construction & Materials | -158.48 | -1.62 | -1.64 | -2.46 | 3.16 | 19.20 |
| Electricity | 26.22 | 0.26 | 3.01 | 4.74 | -9.65 | -10.36 |
| Electronic & Electrical Equip. | -214.06 | -2.18 | -2.21 | -1.62 | -3.61 | -2.16 |
| Equity Investment Instruments | -174.88 | -1.50 | -2.06 | -0.12 | -0.17 | 3.33 |
| Food & Drug Retailers | -23.93 | -0.65 | -1.89 | -3.45 | -8.34 | -16.13 |
| Food Producers | -78.10 | -1.04 | -0.57 | 1.72 | 1.36 | 11.56 |
| Gas Water & Multiutilities index | 15.41 | 0.26 | -0.14 | -2.89 | -4.43 | -7.16 |
| General Financial | -134.41 | -0.93 | -0.51 | -2.73 | -1.76 | 13.03 |
| General Industrials | -98.72 | -1.43 | -1.41 | 1.83 | 0.48 | 7.17 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -221.04 | -1.76 | -2.87 | -4.93 | -5.53 | 6.24 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -206.16 | -3.01 | 0.03 | 9.74 | -2.48 | -5.79 |
| Industrial Transportation | -44.96 | -1.09 | -1.90 | 6.95 | 2.16 | 18.52 |
| Life Insurance | -142.20 | -2.47 | -5.62 | -7.09 | -9.91 | -20.75 |
| Media | -145.23 | -1.22 | -0.08 | -1.14 | 5.49 | 15.99 |
| Mining | 29.22 | 0.28 | 2.94 | 19.78 | 6.48 | -11.83 |
| Mobile Telecommunications | -18.86 | -1.06 | -2.59 | -3.04 | -7.52 | -28.27 |
| Nonlife Insurance | -57.81 | -1.58 | -0.77 | -3.10 | 7.15 | 15.58 |
| Oil & Gas Producers | -131.14 | -1.36 | 1.50 | 9.73 | 10.61 | 7.98 |
| Personal Goods | -640.00 | -3.84 | -5.49 | -9.97 | -26.07 | -55.25 |
| Pharmaceuticals & Biotech. | -226.78 | -1.06 | 1.72 | 3.16 | 4.78 | -4.51 |
| Real Estate & Investment Servic | -24.88 | -1.14 | -3.78 | -4.77 | -6.81 | -7.53 |
| Real Estate Investment Trusts | -36.06 | -1.62 | -3.19 | -0.48 | -8.73 | -4.11 |
| Software & Computer Services | -43.54 | -1.80 | -3.02 | -6.09 | -1.77 | 25.02 |
| Support Services | -163.24 | -1.52 | -2.89 | -1.77 | 0.36 | 4.14 |
| Tobacco | -179.12 | -0.69 | -2.18 | -1.93 | -1.91 | -17.47 |
| Travel & Leisure | -99.82 | -1.32 | -5.15 | -6.75 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Croda International PLC | 4,830.28 | 1.28 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 959.40 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,866.00 | -3.45 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Scottish Mortgage Investment Trust PLC | 836.60 | -3.42 |
| Glencore PLC | 466.89 | -3.06 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Imi PLC | 1,746.00 | -3.00 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Beazley PLC | 654.50 | -2.82 |
| Prudential PLC | 690.00 | -2.76 |
| Auto Trader Group PLC | 674.20 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
